Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 4892471 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5355.55 | Gross profit | 9032.01 | Gross loss | -3676.46 |
Profit factor | 2.46 | Expected payoff | 10.34 | ||
Absolute drawdown | 409.03 | Maximal drawdown | 899.11 (8.47%) | Relative drawdown | 8.47% (899.11) |
Total trades | 518 | Short positions (won %) | 269 (70.63%) | Long positions (won %) | 249 (63.05%) |
Profit trades (% of total) | 347 (66.99%) | Loss trades (% of total) | 171 (33.01%) | ||
Largest | profit trade | 55.53 | loss trade | -24.59 | |
Average | profit trade | 26.03 | loss trade | -21.50 | |
Maximum | consecutive wins (profit in money) | 73 (1968.23) | consecutive losses (loss in money) | 35 (-664.25) | |
Maximal | consecutive profit (count of wins) | 1968.23 (73) | consecutive loss (count of losses) | -664.25 (35) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 10:30 | buy | 1 | 0.10 | 150.177 | 0.000 | 0.000 | ||
2 | 2024.08.01 10:30 | modify | 1 | 0.10 | 150.177 | 149.827 | 150.977 | ||
3 | 2024.08.01 10:45 | buy | 2 | 0.10 | 150.096 | 0.000 | 0.000 | ||
4 | 2024.08.01 10:45 | modify | 2 | 0.10 | 150.096 | 149.746 | 150.896 | ||
5 | 2024.08.01 11:00 | buy | 3 | 0.10 | 150.059 | 0.000 | 0.000 | ||
6 | 2024.08.01 11:00 | modify | 3 | 0.10 | 150.059 | 149.709 | 150.859 | ||
7 | 2024.08.01 11:15 | buy | 4 | 0.10 | 150.437 | 0.000 | 0.000 | ||
8 | 2024.08.01 11:15 | modify | 4 | 0.10 | 150.437 | 150.087 | 151.237 | ||
9 | 2024.08.01 11:30 | buy | 5 | 0.10 | 150.380 | 0.000 | 0.000 | ||
10 | 2024.08.01 11:30 | modify | 5 | 0.10 | 150.380 | 150.030 | 151.180 | ||
11 | 2024.08.01 11:45 | buy | 6 | 0.10 | 150.569 | 0.000 | 0.000 | ||
12 | 2024.08.01 11:45 | modify | 6 | 0.10 | 150.569 | 150.219 | 151.369 | ||
13 | 2024.08.01 12:00 | buy | 7 | 0.10 | 150.553 | 0.000 | 0.000 | ||
14 | 2024.08.01 12:00 | modify | 7 | 0.10 | 150.553 | 150.203 | 151.353 | ||
15 | 2024.08.01 12:15 | buy | 8 | 0.10 | 150.716 | 0.000 | 0.000 | ||
16 | 2024.08.01 12:15 | modify | 8 | 0.10 | 150.716 | 150.366 | 151.516 | ||
17 | 2024.08.01 12:30 | buy | 9 | 0.10 | 150.631 | 0.000 | 0.000 | ||
18 | 2024.08.01 12:30 | modify | 9 | 0.10 | 150.631 | 150.281 | 151.431 | ||
19 | 2024.08.01 12:30 | s/l | 8 | 0.10 | 150.366 | 150.366 | 151.516 | -23.28 | 9976.72 |
20 | 2024.08.01 12:30 | s/l | 9 | 0.10 | 150.281 | 150.281 | 151.431 | -23.29 | 9953.43 |
21 | 2024.08.01 12:30 | buy | 10 | 0.10 | 150.278 | 0.000 | 0.000 | ||
22 | 2024.08.01 12:30 | modify | 10 | 0.10 | 150.278 | 149.928 | 151.078 | ||
23 | 2024.08.01 12:30 | s/l | 6 | 0.10 | 150.219 | 150.219 | 151.369 | -23.31 | 9930.12 |
24 | 2024.08.01 12:30 | s/l | 7 | 0.10 | 150.203 | 150.203 | 151.353 | -23.30 | 9906.82 |
25 | 2024.08.01 12:45 | buy | 11 | 0.10 | 150.593 | 0.000 | 0.000 | ||
26 | 2024.08.01 12:45 | modify | 11 | 0.10 | 150.593 | 150.243 | 151.393 | ||
27 | 2024.08.01 12:57 | t/p | 3 | 0.10 | 150.859 | 149.709 | 150.859 | 53.03 | 9959.85 |
28 | 2024.08.01 13:00 | buy | 12 | 0.10 | 150.890 | 0.000 | 0.000 | ||
29 | 2024.08.01 13:00 | modify | 12 | 0.10 | 150.890 | 150.540 | 151.690 | ||
30 | 2024.08.01 13:15 | buy | 13 | 0.10 | 150.693 | 0.000 | 0.000 | ||
31 | 2024.08.01 13:15 | modify | 13 | 0.10 | 150.693 | 150.343 | 151.493 | ||
32 | 2024.08.01 13:19 | s/l | 12 | 0.10 | 150.540 | 150.540 | 151.690 | -23.25 | 9936.60 |
33 | 2024.08.01 13:30 | buy | 14 | 0.10 | 150.507 | 0.000 | 0.000 | ||
34 | 2024.08.01 13:30 | modify | 14 | 0.10 | 150.507 | 150.157 | 151.307 | ||
35 | 2024.08.01 13:45 | buy | 15 | 0.10 | 150.640 | 0.000 | 0.000 | ||
36 | 2024.08.01 13:45 | modify | 15 | 0.10 | 150.640 | 150.290 | 151.440 | ||
37 | 2024.08.01 14:00 | s/l | 13 | 0.10 | 150.343 | 150.343 | 151.493 | -23.29 | 9913.31 |
38 | 2024.08.01 14:00 | s/l | 15 | 0.10 | 150.290 | 150.290 | 151.440 | -23.29 | 9890.02 |
39 | 2024.08.01 14:00 | s/l | 11 | 0.10 | 150.243 | 150.243 | 151.393 | -23.29 | 9866.73 |
40 | 2024.08.01 14:05 | s/l | 14 | 0.10 | 150.157 | 150.157 | 151.307 | -23.31 | 9843.42 |
41 | 2024.08.01 14:05 | s/l | 4 | 0.10 | 150.087 | 150.087 | 151.237 | -23.32 | 9820.10 |
42 | 2024.08.01 14:33 | s/l | 5 | 0.10 | 150.030 | 150.030 | 151.180 | -23.33 | 9796.77 |
43 | 2024.08.01 14:43 | s/l | 10 | 0.10 | 149.928 | 149.928 | 151.078 | -23.35 | 9773.42 |
44 | 2024.08.01 16:25 | s/l | 1 | 0.10 | 149.827 | 149.827 | 150.977 | -23.36 | 9750.06 |
45 | 2024.08.01 16:35 | s/l | 2 | 0.10 | 149.746 | 149.746 | 150.896 | -23.38 | 9726.68 |
46 | 2024.08.01 17:00 | sell | 16 | 0.10 | 149.895 | 0.000 | 0.000 | ||
47 | 2024.08.01 17:00 | modify | 16 | 0.10 | 149.895 | 150.245 | 149.095 | ||
48 | 2024.08.01 17:15 | sell | 17 | 0.10 | 149.755 | 0.000 | 0.000 | ||
49 | 2024.08.01 17:15 | modify | 17 | 0.10 | 149.755 | 150.105 | 148.955 | ||
50 | 2024.08.01 17:30 | sell | 18 | 0.10 | 149.806 | 0.000 | 0.000 | ||
51 | 2024.08.01 17:30 | modify | 18 | 0.10 | 149.806 | 150.156 | 149.006 | ||
52 | 2024.08.01 17:45 | sell | 19 | 0.10 | 149.673 | 0.000 | 0.000 | ||
53 | 2024.08.01 17:45 | modify | 19 | 0.10 | 149.673 | 150.023 | 148.873 | ||
54 | 2024.08.01 18:00 | sell | 20 | 0.10 | 149.745 | 0.000 | 0.000 | ||
55 | 2024.08.01 18:00 | modify | 20 | 0.10 | 149.745 | 150.095 | 148.945 | ||
56 | 2024.08.01 18:15 | sell | 21 | 0.10 | 149.658 | 0.000 | 0.000 | ||
57 | 2024.08.01 18:15 | modify | 21 | 0.10 | 149.658 | 150.008 | 148.858 | ||
58 | 2024.08.01 18:30 | sell | 22 | 0.10 | 149.643 | 0.000 | 0.000 | ||
59 | 2024.08.01 18:30 | modify | 22 | 0.10 | 149.643 | 149.993 | 148.843 | ||
60 | 2024.08.01 19:00 | sell | 23 | 0.10 | 149.551 | 0.000 | 0.000 | ||
61 | 2024.08.01 19:00 | modify | 23 | 0.10 | 149.551 | 149.901 | 148.751 | ||
62 | 2024.08.01 19:15 | sell | 24 | 0.10 | 149.570 | 0.000 | 0.000 | ||
63 | 2024.08.01 19:15 | modify | 24 | 0.10 | 149.570 | 149.920 | 148.770 | ||
64 | 2024.08.01 19:30 | sell | 25 | 0.10 | 149.580 | 0.000 | 0.000 | ||
65 | 2024.08.01 19:30 | modify | 25 | 0.10 | 149.580 | 149.930 | 148.780 | ||
66 | 2024.08.01 19:45 | sell | 26 | 0.10 | 149.671 | 0.000 | 0.000 | ||
67 | 2024.08.01 19:45 | modify | 26 | 0.10 | 149.671 | 150.021 | 148.871 | ||
68 | 2024.08.01 20:00 | buy | 27 | 0.10 | 149.801 | 0.000 | 0.000 | ||
69 | 2024.08.01 20:00 | modify | 27 | 0.10 | 149.801 | 149.451 | 150.601 | ||
70 | 2024.08.01 20:45 | sell | 28 | 0.10 | 149.517 | 0.000 | 0.000 | ||
71 | 2024.08.01 20:45 | modify | 28 | 0.10 | 149.517 | 149.867 | 148.717 | ||
72 | 2024.08.01 20:51 | s/l | 27 | 0.10 | 149.451 | 149.451 | 150.601 | -23.42 | 9703.26 |
73 | 2024.08.01 21:00 | sell | 29 | 0.10 | 149.355 | 0.000 | 0.000 | ||
74 | 2024.08.01 21:00 | modify | 29 | 0.10 | 149.355 | 149.705 | 148.555 | ||
75 | 2024.08.01 21:15 | sell | 30 | 0.10 | 149.311 | 0.000 | 0.000 | ||
76 | 2024.08.01 21:15 | modify | 30 | 0.10 | 149.311 | 149.661 | 148.511 | ||
77 | 2024.08.01 21:30 | sell | 31 | 0.10 | 149.328 | 0.000 | 0.000 | ||
78 | 2024.08.01 21:30 | modify | 31 | 0.10 | 149.328 | 149.678 | 148.528 | ||
79 | 2024.08.01 21:45 | sell | 32 | 0.10 | 149.325 | 0.000 | 0.000 | ||
80 | 2024.08.01 21:45 | modify | 32 | 0.10 | 149.325 | 149.675 | 148.525 | ||
81 | 2024.08.01 22:00 | sell | 33 | 0.10 | 149.295 | 0.000 | 0.000 | ||
82 | 2024.08.01 22:00 | modify | 33 | 0.10 | 149.295 | 149.645 | 148.495 | ||
83 | 2024.08.01 22:10 | t/p | 16 | 0.10 | 149.095 | 150.245 | 149.095 | 53.66 | 9756.92 |
84 | 2024.08.01 22:15 | sell | 34 | 0.10 | 149.121 | 0.000 | 0.000 | ||
85 | 2024.08.01 22:15 | modify | 34 | 0.10 | 149.121 | 149.471 | 148.321 | ||
86 | 2024.08.01 22:30 | sell | 35 | 0.10 | 149.333 | 0.000 | 0.000 | ||
87 | 2024.08.01 22:30 | modify | 35 | 0.10 | 149.333 | 149.683 | 148.533 | ||
88 | 2024.08.01 22:40 | s/l | 34 | 0.10 | 149.471 | 149.471 | 148.321 | -23.42 | 9733.50 |
89 | 2024.08.01 22:45 | sell | 36 | 0.10 | 149.371 | 0.000 | 0.000 | ||
90 | 2024.08.01 22:45 | modify | 36 | 0.10 | 149.371 | 149.721 | 148.571 | ||
91 | 2024.08.01 23:19 | t/p | 18 | 0.10 | 149.006 | 150.156 | 149.006 | 53.69 | 9787.19 |
92 | 2024.08.01 23:30 | close | 36 | 0.10 | 149.214 | 149.721 | 148.571 | 10.52 | 9797.71 |
93 | 2024.08.01 23:30 | close | 35 | 0.10 | 149.214 | 149.683 | 148.533 | 7.98 | 9805.69 |
94 | 2024.08.01 23:30 | close | 33 | 0.10 | 149.214 | 149.645 | 148.495 | 5.43 | 9811.12 |
95 | 2024.08.01 23:30 | close | 32 | 0.10 | 149.214 | 149.675 | 148.525 | 7.44 | 9818.56 |
96 | 2024.08.01 23:30 | close | 31 | 0.10 | 149.214 | 149.678 | 148.528 | 7.64 | 9826.20 |
97 | 2024.08.01 23:30 | close | 30 | 0.10 | 149.214 | 149.661 | 148.511 | 6.50 | 9832.70 |
98 | 2024.08.01 23:30 | close | 29 | 0.10 | 149.214 | 149.705 | 148.555 | 9.45 | 9842.15 |
99 | 2024.08.01 23:30 | close | 28 | 0.10 | 149.214 | 149.867 | 148.717 | 20.31 | 9862.46 |
100 | 2024.08.01 23:30 | close | 26 | 0.10 | 149.214 | 150.021 | 148.871 | 30.63 | 9893.09 |
101 | 2024.08.01 23:30 | close | 25 | 0.10 | 149.214 | 149.930 | 148.780 | 24.53 | 9917.62 |
102 | 2024.08.01 23:30 | close | 24 | 0.10 | 149.214 | 149.920 | 148.770 | 23.86 | 9941.48 |
103 | 2024.08.01 23:30 | close | 23 | 0.10 | 149.214 | 149.901 | 148.751 | 22.59 | 9964.07 |
104 | 2024.08.01 23:30 | close | 22 | 0.10 | 149.214 | 149.993 | 148.843 | 28.75 | 9992.82 |
105 | 2024.08.01 23:30 | close | 21 | 0.10 | 149.214 | 150.008 | 148.858 | 29.76 | 10022.58 |
106 | 2024.08.01 23:30 | close | 20 | 0.10 | 149.214 | 150.095 | 148.945 | 35.59 | 10058.17 |
107 | 2024.08.01 23:30 | close | 19 | 0.10 | 149.214 | 150.023 | 148.873 | 30.76 | 10088.93 |
108 | 2024.08.01 23:30 | close | 17 | 0.10 | 149.214 | 150.105 | 148.955 | 36.26 | 10125.19 |
109 | 2024.08.02 10:30 | sell | 37 | 0.10 | 148.768 | 0.000 | 0.000 | ||
110 | 2024.08.02 10:30 | modify | 37 | 0.10 | 148.768 | 149.118 | 147.968 | ||
111 | 2024.08.02 10:45 | sell | 38 | 0.10 | 148.788 | 0.000 | 0.000 | ||
112 | 2024.08.02 10:45 | modify | 38 | 0.10 | 148.788 | 149.138 | 147.988 | ||
113 | 2024.08.02 11:00 | sell | 39 | 0.10 | 148.796 | 0.000 | 0.000 | ||
114 | 2024.08.02 11:00 | modify | 39 | 0.10 | 148.796 | 149.146 | 147.996 | ||
115 | 2024.08.02 11:15 | sell | 40 | 0.10 | 148.870 | 0.000 | 0.000 | ||
116 | 2024.08.02 11:15 | modify | 40 | 0.10 | 148.870 | 149.220 | 148.070 | ||
117 | 2024.08.02 11:30 | sell | 41 | 0.10 | 148.924 | 0.000 | 0.000 | ||
118 | 2024.08.02 11:30 | modify | 41 | 0.10 | 148.924 | 149.274 | 148.124 | ||
119 | 2024.08.02 11:45 | s/l | 37 | 0.10 | 149.118 | 149.118 | 147.968 | -23.47 | 10101.72 |
120 | 2024.08.02 11:45 | s/l | 38 | 0.10 | 149.138 | 149.138 | 147.988 | -23.47 | 10078.25 |
121 | 2024.08.02 11:46 | s/l | 39 | 0.10 | 149.146 | 149.146 | 147.996 | -23.47 | 10054.78 |
122 | 2024.08.02 12:30 | t/p | 41 | 0.10 | 148.124 | 149.274 | 148.124 | 54.02 | 10108.80 |
123 | 2024.08.02 12:30 | t/p | 40 | 0.10 | 148.070 | 149.220 | 148.070 | 54.03 | 10162.83 |
124 | 2024.08.02 12:45 | sell | 42 | 0.10 | 147.280 | 0.000 | 0.000 | ||
125 | 2024.08.02 12:45 | modify | 42 | 0.10 | 147.280 | 147.630 | 146.480 | ||
126 | 2024.08.02 13:00 | sell | 43 | 0.10 | 147.443 | 0.000 | 0.000 | ||
127 | 2024.08.02 13:00 | modify | 43 | 0.10 | 147.443 | 147.793 | 146.643 | ||
128 | 2024.08.02 13:00 | s/l | 42 | 0.10 | 147.630 | 147.630 | 146.480 | -23.70 | 10139.13 |
129 | 2024.08.02 13:02 | s/l | 43 | 0.10 | 147.793 | 147.793 | 146.643 | -23.68 | 10115.45 |
130 | 2024.08.02 13:15 | sell | 44 | 0.10 | 147.915 | 0.000 | 0.000 | ||
131 | 2024.08.02 13:15 | modify | 44 | 0.10 | 147.915 | 148.265 | 147.115 | ||
132 | 2024.08.02 13:30 | sell | 45 | 0.10 | 147.661 | 0.000 | 0.000 | ||
133 | 2024.08.02 13:30 | modify | 45 | 0.10 | 147.661 | 148.011 | 146.861 | ||
134 | 2024.08.02 13:45 | sell | 46 | 0.10 | 147.406 | 0.000 | 0.000 | ||
135 | 2024.08.02 13:45 | modify | 46 | 0.10 | 147.406 | 147.756 | 146.606 | ||
136 | 2024.08.02 13:56 | t/p | 44 | 0.10 | 147.115 | 148.265 | 147.115 | 54.38 | 10169.83 |
137 | 2024.08.02 14:00 | sell | 47 | 0.10 | 147.077 | 0.000 | 0.000 | ||
138 | 2024.08.02 14:00 | modify | 47 | 0.10 | 147.077 | 147.427 | 146.277 | ||
139 | 2024.08.02 14:01 | s/l | 47 | 0.10 | 147.427 | 147.427 | 146.277 | -23.74 | 10146.09 |
140 | 2024.08.02 14:05 | t/p | 45 | 0.10 | 146.861 | 148.011 | 146.861 | 54.48 | 10200.57 |
141 | 2024.08.02 14:15 | sell | 48 | 0.10 | 146.844 | 0.000 | 0.000 | ||
142 | 2024.08.02 14:15 | modify | 48 | 0.10 | 146.844 | 147.194 | 146.044 | ||
143 | 2024.08.02 14:30 | sell | 49 | 0.10 | 146.919 | 0.000 | 0.000 | ||
144 | 2024.08.02 14:30 | modify | 49 | 0.10 | 146.919 | 147.269 | 146.119 | ||
145 | 2024.08.02 14:45 | sell | 50 | 0.10 | 146.659 | 0.000 | 0.000 | ||
146 | 2024.08.02 14:45 | modify | 50 | 0.10 | 146.659 | 147.009 | 145.859 | ||
147 | 2024.08.02 14:54 | t/p | 46 | 0.10 | 146.606 | 147.756 | 146.606 | 54.57 | 10255.14 |
148 | 2024.08.02 15:00 | sell | 51 | 0.10 | 146.668 | 0.000 | 0.000 | ||
149 | 2024.08.02 15:00 | modify | 51 | 0.10 | 146.668 | 147.018 | 145.868 | ||
150 | 2024.08.02 15:15 | sell | 52 | 0.10 | 146.605 | 0.000 | 0.000 | ||
151 | 2024.08.02 15:15 | modify | 52 | 0.10 | 146.605 | 146.955 | 145.805 | ||
152 | 2024.08.02 15:30 | sell | 53 | 0.10 | 146.515 | 0.000 | 0.000 | ||
153 | 2024.08.02 15:30 | modify | 53 | 0.10 | 146.515 | 146.865 | 145.715 | ||
154 | 2024.08.02 15:45 | sell | 54 | 0.10 | 146.785 | 0.000 | 0.000 | ||
155 | 2024.08.02 15:45 | modify | 54 | 0.10 | 146.785 | 147.135 | 145.985 | ||
156 | 2024.08.02 15:45 | s/l | 53 | 0.10 | 146.865 | 146.865 | 145.715 | -23.83 | 10231.31 |
157 | 2024.08.02 15:49 | s/l | 52 | 0.10 | 146.955 | 146.955 | 145.805 | -23.82 | 10207.49 |
158 | 2024.08.02 15:51 | s/l | 50 | 0.10 | 147.009 | 147.009 | 145.859 | -23.81 | 10183.68 |
159 | 2024.08.02 15:51 | s/l | 51 | 0.10 | 147.018 | 147.018 | 145.868 | -23.80 | 10159.88 |
160 | 2024.08.02 16:00 | sell | 55 | 0.10 | 146.981 | 0.000 | 0.000 | ||
161 | 2024.08.02 16:00 | modify | 55 | 0.10 | 146.981 | 147.331 | 146.181 | ||
162 | 2024.08.02 16:02 | s/l | 54 | 0.10 | 147.135 | 147.135 | 145.985 | -23.79 | 10136.09 |
163 | 2024.08.02 16:02 | s/l | 48 | 0.10 | 147.194 | 147.194 | 146.044 | -23.77 | 10112.32 |
164 | 2024.08.02 16:02 | s/l | 49 | 0.10 | 147.269 | 147.269 | 146.119 | -23.77 | 10088.55 |
165 | 2024.08.02 16:03 | s/l | 55 | 0.10 | 147.331 | 147.331 | 146.181 | -23.76 | 10064.79 |
166 | 2024.08.02 18:00 | sell | 56 | 0.10 | 146.837 | 0.000 | 0.000 | ||
167 | 2024.08.02 18:00 | modify | 56 | 0.10 | 146.837 | 147.187 | 146.037 | ||
168 | 2024.08.02 18:15 | sell | 57 | 0.10 | 146.818 | 0.000 | 0.000 | ||
169 | 2024.08.02 18:15 | modify | 57 | 0.10 | 146.818 | 147.168 | 146.018 | ||
170 | 2024.08.02 18:30 | sell | 58 | 0.10 | 146.770 | 0.000 | 0.000 | ||
171 | 2024.08.02 18:30 | modify | 58 | 0.10 | 146.770 | 147.120 | 145.970 | ||
172 | 2024.08.02 18:45 | sell | 59 | 0.10 | 146.675 | 0.000 | 0.000 | ||
173 | 2024.08.02 18:45 | modify | 59 | 0.10 | 146.675 | 147.025 | 145.875 | ||
174 | 2024.08.02 19:00 | sell | 60 | 0.10 | 146.492 | 0.000 | 0.000 | ||
175 | 2024.08.02 19:00 | modify | 60 | 0.10 | 146.492 | 146.842 | 145.692 | ||
176 | 2024.08.02 19:15 | sell | 61 | 0.10 | 146.583 | 0.000 | 0.000 | ||
177 | 2024.08.02 19:15 | modify | 61 | 0.10 | 146.583 | 146.933 | 145.783 | ||
178 | 2024.08.02 19:30 | sell | 62 | 0.10 | 146.578 | 0.000 | 0.000 | ||
179 | 2024.08.02 19:30 | modify | 62 | 0.10 | 146.578 | 146.928 | 145.778 | ||
180 | 2024.08.02 19:45 | sell | 63 | 0.10 | 146.595 | 0.000 | 0.000 | ||
181 | 2024.08.02 19:45 | modify | 63 | 0.10 | 146.595 | 146.945 | 145.795 | ||
182 | 2024.08.02 20:00 | sell | 64 | 0.10 | 146.584 | 0.000 | 0.000 | ||
183 | 2024.08.02 20:00 | modify | 64 | 0.10 | 146.584 | 146.934 | 145.784 | ||
184 | 2024.08.02 20:15 | sell | 65 | 0.10 | 146.597 | 0.000 | 0.000 | ||
185 | 2024.08.02 20:15 | modify | 65 | 0.10 | 146.597 | 146.947 | 145.797 | ||
186 | 2024.08.02 20:30 | sell | 66 | 0.10 | 146.583 | 0.000 | 0.000 | ||
187 | 2024.08.02 20:30 | modify | 66 | 0.10 | 146.583 | 146.933 | 145.783 | ||
188 | 2024.08.02 20:45 | sell | 67 | 0.10 | 146.531 | 0.000 | 0.000 | ||
189 | 2024.08.02 20:45 | modify | 67 | 0.10 | 146.531 | 146.881 | 145.731 | ||
190 | 2024.08.04 21:15 | sell | 68 | 0.10 | 146.435 | 0.000 | 0.000 | ||
191 | 2024.08.04 21:15 | modify | 68 | 0.10 | 146.435 | 146.785 | 145.635 | ||
192 | 2024.08.04 21:30 | sell | 69 | 0.10 | 146.431 | 0.000 | 0.000 | ||
193 | 2024.08.04 21:30 | modify | 69 | 0.10 | 146.431 | 146.781 | 145.631 | ||
194 | 2024.08.04 21:45 | sell | 70 | 0.10 | 146.427 | 0.000 | 0.000 | ||
195 | 2024.08.04 21:45 | modify | 70 | 0.10 | 146.427 | 146.777 | 145.627 | ||
196 | 2024.08.04 22:00 | sell | 71 | 0.10 | 146.468 | 0.000 | 0.000 | ||
197 | 2024.08.04 22:00 | modify | 71 | 0.10 | 146.468 | 146.818 | 145.668 | ||
198 | 2024.08.04 22:04 | close | 71 | 0.10 | 146.167 | 146.818 | 145.668 | 20.59 | 10085.38 |
199 | 2024.08.04 22:04 | close | 70 | 0.10 | 146.167 | 146.777 | 145.627 | 17.79 | 10103.17 |
200 | 2024.08.04 22:04 | close | 69 | 0.10 | 146.167 | 146.781 | 145.631 | 18.06 | 10121.23 |
201 | 2024.08.04 22:04 | close | 68 | 0.10 | 146.167 | 146.785 | 145.635 | 18.34 | 10139.57 |
202 | 2024.08.04 22:04 | close | 67 | 0.10 | 146.167 | 146.881 | 145.731 | 24.90 | 10164.47 |
203 | 2024.08.04 22:04 | close | 66 | 0.10 | 146.167 | 146.933 | 145.783 | 28.46 | 10192.93 |
204 | 2024.08.04 22:04 | close | 65 | 0.10 | 146.167 | 146.947 | 145.797 | 29.42 | 10222.35 |
205 | 2024.08.04 22:04 | close | 64 | 0.10 | 146.167 | 146.934 | 145.784 | 28.53 | 10250.88 |
206 | 2024.08.04 22:04 | close | 63 | 0.10 | 146.167 | 146.945 | 145.795 | 29.28 | 10280.16 |
207 | 2024.08.04 22:04 | close | 62 | 0.10 | 146.167 | 146.928 | 145.778 | 28.12 | 10308.28 |
208 | 2024.08.04 22:04 | close | 61 | 0.10 | 146.167 | 146.933 | 145.783 | 28.46 | 10336.74 |
209 | 2024.08.04 22:04 | close | 60 | 0.10 | 146.167 | 146.842 | 145.692 | 22.23 | 10358.97 |
210 | 2024.08.04 22:04 | close | 59 | 0.10 | 146.167 | 147.025 | 145.875 | 34.75 | 10393.72 |
211 | 2024.08.04 22:04 | close | 58 | 0.10 | 146.167 | 147.120 | 145.970 | 41.25 | 10434.97 |
212 | 2024.08.04 22:04 | close | 57 | 0.10 | 146.167 | 147.168 | 146.018 | 44.54 | 10479.51 |
213 | 2024.08.04 22:04 | close | 56 | 0.10 | 146.167 | 147.187 | 146.037 | 45.84 | 10525.35 |
214 | 2024.08.05 10:30 | sell | 72 | 0.10 | 142.154 | 0.000 | 0.000 | ||
215 | 2024.08.05 10:30 | modify | 72 | 0.10 | 142.154 | 142.504 | 141.354 | ||
216 | 2024.08.05 11:00 | sell | 73 | 0.10 | 142.370 | 0.000 | 0.000 | ||
217 | 2024.08.05 11:00 | modify | 73 | 0.10 | 142.370 | 142.720 | 141.570 | ||
218 | 2024.08.05 11:00 | s/l | 72 | 0.10 | 142.504 | 142.504 | 141.354 | -24.56 | 10500.79 |
219 | 2024.08.05 11:04 | s/l | 73 | 0.10 | 142.720 | 142.720 | 141.570 | -24.52 | 10476.27 |
220 | 2024.08.05 12:45 | sell | 74 | 0.10 | 142.008 | 0.000 | 0.000 | ||
221 | 2024.08.05 12:45 | modify | 74 | 0.10 | 142.008 | 142.358 | 141.208 | ||
222 | 2024.08.05 13:00 | sell | 75 | 0.10 | 142.250 | 0.000 | 0.000 | ||
223 | 2024.08.05 13:00 | modify | 75 | 0.10 | 142.250 | 142.600 | 141.450 | ||
224 | 2024.08.05 13:00 | s/l | 74 | 0.10 | 142.358 | 142.358 | 141.208 | -24.59 | 10451.68 |
225 | 2024.08.05 13:04 | s/l | 75 | 0.10 | 142.600 | 142.600 | 141.450 | -24.54 | 10427.14 |
226 | 2024.08.05 13:15 | sell | 76 | 0.10 | 142.486 | 0.000 | 0.000 | ||
227 | 2024.08.05 13:15 | modify | 76 | 0.10 | 142.486 | 142.836 | 141.686 | ||
228 | 2024.08.05 13:30 | sell | 77 | 0.10 | 142.324 | 0.000 | 0.000 | ||
229 | 2024.08.05 13:30 | modify | 77 | 0.10 | 142.324 | 142.674 | 141.524 | ||
230 | 2024.08.05 13:36 | s/l | 77 | 0.10 | 142.674 | 142.674 | 141.524 | -24.53 | 10402.61 |
231 | 2024.08.05 13:45 | sell | 78 | 0.10 | 142.562 | 0.000 | 0.000 | ||
232 | 2024.08.05 13:45 | modify | 78 | 0.10 | 142.562 | 142.912 | 141.762 | ||
233 | 2024.08.05 13:45 | s/l | 76 | 0.10 | 142.836 | 142.836 | 141.686 | -24.50 | 10378.11 |
234 | 2024.08.05 13:45 | s/l | 78 | 0.10 | 142.912 | 142.912 | 141.762 | -24.49 | 10353.62 |
235 | 2024.08.05 15:30 | buy | 79 | 0.10 | 143.248 | 0.000 | 0.000 | ||
236 | 2024.08.05 15:30 | modify | 79 | 0.10 | 143.248 | 142.898 | 144.048 | ||
237 | 2024.08.05 15:45 | buy | 80 | 0.10 | 143.603 | 0.000 | 0.000 | ||
238 | 2024.08.05 15:45 | modify | 80 | 0.10 | 143.603 | 143.253 | 144.403 | ||
239 | 2024.08.05 16:00 | buy | 81 | 0.10 | 143.991 | 0.000 | 0.000 | ||
240 | 2024.08.05 16:00 | modify | 81 | 0.10 | 143.991 | 143.641 | 144.791 | ||
241 | 2024.08.05 16:03 | t/p | 79 | 0.10 | 144.048 | 142.898 | 144.048 | 55.53 | 10409.15 |
242 | 2024.08.05 16:07 | t/p | 80 | 0.10 | 144.403 | 143.253 | 144.403 | 55.40 | 10464.55 |
243 | 2024.08.05 16:15 | buy | 82 | 0.10 | 144.113 | 0.000 | 0.000 | ||
244 | 2024.08.05 16:15 | modify | 82 | 0.10 | 144.113 | 143.763 | 144.913 | ||
245 | 2024.08.05 16:26 | t/p | 81 | 0.10 | 144.791 | 143.641 | 144.791 | 55.25 | 10519.80 |
246 | 2024.08.05 16:30 | buy | 83 | 0.10 | 144.782 | 0.000 | 0.000 | ||
247 | 2024.08.05 16:30 | modify | 83 | 0.10 | 144.782 | 144.432 | 145.582 | ||
248 | 2024.08.05 16:34 | s/l | 83 | 0.10 | 144.432 | 144.432 | 145.582 | -24.23 | 10495.57 |
249 | 2024.08.05 16:45 | buy | 84 | 0.10 | 144.304 | 0.000 | 0.000 | ||
250 | 2024.08.05 16:45 | modify | 84 | 0.10 | 144.304 | 143.954 | 145.104 | ||
251 | 2024.08.05 17:00 | buy | 85 | 0.10 | 144.211 | 0.000 | 0.000 | ||
252 | 2024.08.05 17:00 | modify | 85 | 0.10 | 144.211 | 143.861 | 145.011 | ||
253 | 2024.08.05 17:15 | buy | 86 | 0.10 | 144.220 | 0.000 | 0.000 | ||
254 | 2024.08.05 17:15 | modify | 86 | 0.10 | 144.220 | 143.870 | 145.020 | ||
255 | 2024.08.05 17:30 | buy | 87 | 0.10 | 144.373 | 0.000 | 0.000 | ||
256 | 2024.08.05 17:30 | modify | 87 | 0.10 | 144.373 | 144.023 | 145.173 | ||
257 | 2024.08.05 17:45 | buy | 88 | 0.10 | 144.367 | 0.000 | 0.000 | ||
258 | 2024.08.05 17:45 | modify | 88 | 0.10 | 144.367 | 144.017 | 145.167 | ||
259 | 2024.08.05 17:58 | s/l | 87 | 0.10 | 144.023 | 144.023 | 145.173 | -24.30 | 10471.27 |
260 | 2024.08.05 17:58 | s/l | 88 | 0.10 | 144.017 | 144.017 | 145.167 | -24.30 | 10446.97 |
261 | 2024.08.05 17:58 | s/l | 84 | 0.10 | 143.954 | 143.954 | 145.104 | -24.32 | 10422.65 |
262 | 2024.08.05 18:00 | buy | 89 | 0.10 | 144.038 | 0.000 | 0.000 | ||
263 | 2024.08.05 18:00 | modify | 89 | 0.10 | 144.038 | 143.688 | 144.838 | ||
264 | 2024.08.05 18:37 | s/l | 86 | 0.10 | 143.870 | 143.870 | 145.020 | -24.33 | 10398.32 |
265 | 2024.08.05 18:37 | s/l | 85 | 0.10 | 143.861 | 143.861 | 145.011 | -24.33 | 10373.99 |
266 | 2024.08.05 18:40 | s/l | 82 | 0.10 | 143.763 | 143.763 | 144.913 | -24.34 | 10349.65 |
267 | 2024.08.05 18:41 | s/l | 89 | 0.10 | 143.688 | 143.688 | 144.838 | -24.36 | 10325.29 |
268 | 2024.08.05 20:15 | buy | 90 | 0.10 | 143.949 | 0.000 | 0.000 | ||
269 | 2024.08.05 20:15 | modify | 90 | 0.10 | 143.949 | 143.599 | 144.749 | ||
270 | 2024.08.05 20:45 | buy | 91 | 0.10 | 144.096 | 0.000 | 0.000 | ||
271 | 2024.08.05 20:45 | modify | 91 | 0.10 | 144.096 | 143.746 | 144.896 | ||
272 | 2024.08.05 21:00 | buy | 92 | 0.10 | 144.159 | 0.000 | 0.000 | ||
273 | 2024.08.05 21:00 | modify | 92 | 0.10 | 144.159 | 143.809 | 144.959 | ||
274 | 2024.08.05 21:15 | buy | 93 | 0.10 | 144.149 | 0.000 | 0.000 | ||
275 | 2024.08.05 21:15 | modify | 93 | 0.10 | 144.149 | 143.799 | 144.949 | ||
276 | 2024.08.05 21:30 | buy | 94 | 0.10 | 144.149 | 0.000 | 0.000 | ||
277 | 2024.08.05 21:30 | modify | 94 | 0.10 | 144.149 | 143.799 | 144.949 | ||
278 | 2024.08.05 21:45 | buy | 95 | 0.10 | 144.136 | 0.000 | 0.000 | ||
279 | 2024.08.05 21:45 | modify | 95 | 0.10 | 144.136 | 143.786 | 144.936 | ||
280 | 2024.08.05 22:00 | buy | 96 | 0.10 | 144.066 | 0.000 | 0.000 | ||
281 | 2024.08.05 22:00 | modify | 96 | 0.10 | 144.066 | 143.716 | 144.866 | ||
282 | 2024.08.05 22:09 | s/l | 92 | 0.10 | 143.809 | 143.809 | 144.959 | -24.34 | 10300.95 |
283 | 2024.08.05 22:09 | s/l | 93 | 0.10 | 143.799 | 143.799 | 144.949 | -24.34 | 10276.61 |
284 | 2024.08.05 22:09 | s/l | 94 | 0.10 | 143.799 | 143.799 | 144.949 | -24.34 | 10252.27 |
285 | 2024.08.05 22:10 | s/l | 95 | 0.10 | 143.786 | 143.786 | 144.936 | -24.34 | 10227.93 |
286 | 2024.08.05 22:10 | s/l | 91 | 0.10 | 143.746 | 143.746 | 144.896 | -24.35 | 10203.58 |
287 | 2024.08.05 22:10 | s/l | 96 | 0.10 | 143.716 | 143.716 | 144.866 | -24.35 | 10179.23 |
288 | 2024.08.05 22:45 | buy | 97 | 0.10 | 144.321 | 0.000 | 0.000 | ||
289 | 2024.08.05 22:45 | modify | 97 | 0.10 | 144.321 | 143.971 | 145.121 | ||
290 | 2024.08.05 22:57 | t/p | 90 | 0.10 | 144.749 | 143.599 | 144.749 | 55.27 | 10234.50 |
291 | 2024.08.05 23:02 | t/p | 97 | 0.10 | 145.121 | 143.971 | 145.121 | 55.12 | 10289.62 |
292 | 2024.08.06 10:30 | sell | 98 | 0.10 | 144.863 | 0.000 | 0.000 | ||
293 | 2024.08.06 10:30 | modify | 98 | 0.10 | 144.863 | 145.213 | 144.063 | ||
294 | 2024.08.06 11:00 | sell | 99 | 0.10 | 144.899 | 0.000 | 0.000 | ||
295 | 2024.08.06 11:00 | modify | 99 | 0.10 | 144.899 | 145.249 | 144.099 | ||
296 | 2024.08.06 11:05 | s/l | 98 | 0.10 | 145.213 | 145.213 | 144.063 | -24.10 | 10265.52 |
297 | 2024.08.06 11:05 | s/l | 99 | 0.10 | 145.249 | 145.249 | 144.099 | -24.10 | 10241.42 |
298 | 2024.08.06 11:30 | buy | 100 | 0.10 | 145.427 | 0.000 | 0.000 | ||
299 | 2024.08.06 11:30 | modify | 100 | 0.10 | 145.427 | 145.077 | 146.227 | ||
300 | 2024.08.06 11:40 | s/l | 100 | 0.10 | 145.077 | 145.077 | 146.227 | -24.12 | 10217.30 |
301 | 2024.08.06 12:15 | buy | 101 | 0.10 | 145.102 | 0.000 | 0.000 | ||
302 | 2024.08.06 12:15 | modify | 101 | 0.10 | 145.102 | 144.752 | 145.902 | ||
303 | 2024.08.06 12:26 | s/l | 101 | 0.10 | 144.752 | 144.752 | 145.902 | -24.18 | 10193.12 |
304 | 2024.08.06 12:30 | sell | 102 | 0.10 | 144.748 | 0.000 | 0.000 | ||
305 | 2024.08.06 12:30 | modify | 102 | 0.10 | 144.748 | 145.098 | 143.948 | ||
306 | 2024.08.06 13:00 | sell | 103 | 0.10 | 144.599 | 0.000 | 0.000 | ||
307 | 2024.08.06 13:00 | modify | 103 | 0.10 | 144.599 | 144.949 | 143.799 | ||
308 | 2024.08.06 13:15 | sell | 104 | 0.10 | 144.440 | 0.000 | 0.000 | ||
309 | 2024.08.06 13:15 | modify | 104 | 0.10 | 144.440 | 144.790 | 143.640 | ||
310 | 2024.08.06 13:30 | sell | 105 | 0.10 | 144.245 | 0.000 | 0.000 | ||
311 | 2024.08.06 13:30 | modify | 105 | 0.10 | 144.245 | 144.595 | 143.445 | ||
312 | 2024.08.06 13:34 | s/l | 105 | 0.10 | 144.595 | 144.595 | 143.445 | -24.20 | 10168.92 |
313 | 2024.08.06 13:45 | sell | 106 | 0.10 | 144.226 | 0.000 | 0.000 | ||
314 | 2024.08.06 13:45 | modify | 106 | 0.10 | 144.226 | 144.576 | 143.426 | ||
315 | 2024.08.06 14:00 | sell | 107 | 0.10 | 144.395 | 0.000 | 0.000 | ||
316 | 2024.08.06 14:00 | modify | 107 | 0.10 | 144.395 | 144.745 | 143.595 | ||
317 | 2024.08.06 14:03 | s/l | 106 | 0.10 | 144.576 | 144.576 | 143.426 | -24.21 | 10144.71 |
318 | 2024.08.06 14:15 | sell | 108 | 0.10 | 144.653 | 0.000 | 0.000 | ||
319 | 2024.08.06 14:15 | modify | 108 | 0.10 | 144.653 | 145.003 | 143.853 | ||
320 | 2024.08.06 14:15 | s/l | 107 | 0.10 | 144.745 | 144.745 | 143.595 | -24.18 | 10120.53 |
321 | 2024.08.06 14:21 | s/l | 104 | 0.10 | 144.790 | 144.790 | 143.640 | -24.17 | 10096.36 |
322 | 2024.08.06 14:30 | sell | 109 | 0.10 | 144.643 | 0.000 | 0.000 | ||
323 | 2024.08.06 14:30 | modify | 109 | 0.10 | 144.643 | 144.993 | 143.843 | ||
324 | 2024.08.06 14:42 | s/l | 103 | 0.10 | 144.949 | 144.949 | 143.799 | -24.14 | 10072.22 |
325 | 2024.08.06 14:46 | s/l | 109 | 0.10 | 144.993 | 144.993 | 143.843 | -24.14 | 10048.08 |
326 | 2024.08.06 14:46 | s/l | 108 | 0.10 | 145.003 | 145.003 | 143.853 | -24.14 | 10023.94 |
327 | 2024.08.06 15:00 | sell | 110 | 0.10 | 144.502 | 0.000 | 0.000 | ||
328 | 2024.08.06 15:00 | modify | 110 | 0.10 | 144.502 | 144.852 | 143.702 | ||
329 | 2024.08.06 15:06 | s/l | 110 | 0.10 | 144.852 | 144.852 | 143.702 | -24.16 | 9999.78 |
330 | 2024.08.06 15:36 | s/l | 102 | 0.10 | 145.098 | 145.098 | 143.948 | -24.12 | 9975.66 |
331 | 2024.08.06 18:15 | sell | 111 | 0.10 | 145.173 | 0.000 | 0.000 | ||
332 | 2024.08.06 18:15 | modify | 111 | 0.10 | 145.173 | 145.523 | 144.373 | ||
333 | 2024.08.06 18:30 | sell | 112 | 0.10 | 145.184 | 0.000 | 0.000 | ||
334 | 2024.08.06 18:30 | modify | 112 | 0.10 | 145.184 | 145.534 | 144.384 | ||
335 | 2024.08.06 20:00 | sell | 113 | 0.10 | 144.734 | 0.000 | 0.000 | ||
336 | 2024.08.06 20:00 | modify | 113 | 0.10 | 144.734 | 145.084 | 143.934 | ||
337 | 2024.08.06 20:15 | sell | 114 | 0.10 | 144.749 | 0.000 | 0.000 | ||
338 | 2024.08.06 20:15 | modify | 114 | 0.10 | 144.749 | 145.099 | 143.949 | ||
339 | 2024.08.06 20:30 | sell | 115 | 0.10 | 144.703 | 0.000 | 0.000 | ||
340 | 2024.08.06 20:30 | modify | 115 | 0.10 | 144.703 | 145.053 | 143.903 | ||
341 | 2024.08.06 20:49 | t/p | 112 | 0.10 | 144.384 | 145.534 | 144.384 | 55.41 | 10031.07 |
342 | 2024.08.06 20:56 | t/p | 111 | 0.10 | 144.373 | 145.523 | 144.373 | 55.41 | 10086.48 |
343 | 2024.08.06 21:00 | sell | 116 | 0.10 | 144.296 | 0.000 | 0.000 | ||
344 | 2024.08.06 21:00 | modify | 116 | 0.10 | 144.296 | 144.646 | 143.496 | ||
345 | 2024.08.06 21:15 | sell | 117 | 0.10 | 144.286 | 0.000 | 0.000 | ||
346 | 2024.08.06 21:15 | modify | 117 | 0.10 | 144.286 | 144.636 | 143.486 | ||
347 | 2024.08.06 21:30 | sell | 118 | 0.10 | 144.383 | 0.000 | 0.000 | ||
348 | 2024.08.06 21:30 | modify | 118 | 0.10 | 144.383 | 144.733 | 143.583 | ||
349 | 2024.08.06 21:45 | sell | 119 | 0.10 | 144.511 | 0.000 | 0.000 | ||
350 | 2024.08.06 21:45 | modify | 119 | 0.10 | 144.511 | 144.861 | 143.711 | ||
351 | 2024.08.06 21:49 | s/l | 117 | 0.10 | 144.636 | 144.636 | 143.486 | -24.19 | 10062.29 |
352 | 2024.08.06 22:00 | sell | 120 | 0.10 | 144.462 | 0.000 | 0.000 | ||
353 | 2024.08.06 22:00 | modify | 120 | 0.10 | 144.462 | 144.812 | 143.662 | ||
354 | 2024.08.06 22:00 | s/l | 116 | 0.10 | 144.646 | 144.646 | 143.496 | -24.20 | 10038.09 |
355 | 2024.08.06 22:15 | sell | 121 | 0.10 | 144.420 | 0.000 | 0.000 | ||
356 | 2024.08.06 22:15 | modify | 121 | 0.10 | 144.420 | 144.770 | 143.620 | ||
357 | 2024.08.06 22:19 | s/l | 118 | 0.10 | 144.733 | 144.733 | 143.583 | -24.18 | 10013.91 |
358 | 2024.08.06 22:30 | sell | 122 | 0.10 | 144.564 | 0.000 | 0.000 | ||
359 | 2024.08.06 22:30 | modify | 122 | 0.10 | 144.564 | 144.914 | 143.764 | ||
360 | 2024.08.06 22:45 | sell | 123 | 0.10 | 144.480 | 0.000 | 0.000 | ||
361 | 2024.08.06 22:45 | modify | 123 | 0.10 | 144.480 | 144.830 | 143.680 | ||
362 | 2024.08.06 23:30 | close | 123 | 0.10 | 144.528 | 144.830 | 143.680 | -3.32 | 10010.59 |
363 | 2024.08.06 23:30 | close | 122 | 0.10 | 144.528 | 144.914 | 143.764 | 2.49 | 10013.08 |
364 | 2024.08.06 23:30 | close | 121 | 0.10 | 144.528 | 144.770 | 143.620 | -7.47 | 10005.61 |
365 | 2024.08.06 23:30 | close | 120 | 0.10 | 144.528 | 144.812 | 143.662 | -4.57 | 10001.04 |
366 | 2024.08.06 23:30 | close | 119 | 0.10 | 144.528 | 144.861 | 143.711 | -1.18 | 9999.86 |
367 | 2024.08.06 23:30 | close | 115 | 0.10 | 144.528 | 145.053 | 143.903 | 12.11 | 10011.97 |
368 | 2024.08.06 23:30 | close | 114 | 0.10 | 144.528 | 145.099 | 143.949 | 15.29 | 10027.26 |
369 | 2024.08.06 23:30 | close | 113 | 0.10 | 144.528 | 145.084 | 143.934 | 14.25 | 10041.51 |
370 | 2024.08.07 10:30 | buy | 124 | 0.10 | 147.355 | 0.000 | 0.000 | ||
371 | 2024.08.07 10:30 | modify | 124 | 0.10 | 147.355 | 147.005 | 148.155 | ||
372 | 2024.08.07 10:45 | buy | 125 | 0.10 | 147.095 | 0.000 | 0.000 | ||
373 | 2024.08.07 10:45 | modify | 125 | 0.10 | 147.095 | 146.745 | 147.895 | ||
374 | 2024.08.07 11:15 | buy | 126 | 0.10 | 147.487 | 0.000 | 0.000 | ||
375 | 2024.08.07 11:15 | modify | 126 | 0.10 | 147.487 | 147.137 | 148.287 | ||
376 | 2024.08.07 11:33 | s/l | 126 | 0.10 | 147.137 | 147.137 | 148.287 | -23.79 | 10017.72 |
377 | 2024.08.07 11:46 | s/l | 124 | 0.10 | 147.005 | 147.005 | 148.155 | -23.81 | 9993.91 |
378 | 2024.08.07 13:45 | buy | 127 | 0.10 | 147.180 | 0.000 | 0.000 | ||
379 | 2024.08.07 13:45 | modify | 127 | 0.10 | 147.180 | 146.830 | 147.980 | ||
380 | 2024.08.07 14:00 | buy | 128 | 0.10 | 147.250 | 0.000 | 0.000 | ||
381 | 2024.08.07 14:00 | modify | 128 | 0.10 | 147.250 | 146.900 | 148.050 | ||
382 | 2024.08.07 14:15 | sell | 129 | 0.10 | 146.995 | 0.000 | 0.000 | ||
383 | 2024.08.07 14:15 | modify | 129 | 0.10 | 146.995 | 147.345 | 146.195 | ||
384 | 2024.08.07 14:15 | s/l | 128 | 0.10 | 146.900 | 146.900 | 148.050 | -23.82 | 9970.09 |
385 | 2024.08.07 14:16 | s/l | 127 | 0.10 | 146.830 | 146.830 | 147.980 | -23.84 | 9946.25 |
386 | 2024.08.07 14:25 | s/l | 125 | 0.10 | 146.745 | 146.745 | 147.895 | -23.85 | 9922.40 |
387 | 2024.08.07 14:30 | sell | 130 | 0.10 | 146.678 | 0.000 | 0.000 | ||
388 | 2024.08.07 14:30 | modify | 130 | 0.10 | 146.678 | 147.028 | 145.878 | ||
389 | 2024.08.07 14:45 | sell | 131 | 0.10 | 146.915 | 0.000 | 0.000 | ||
390 | 2024.08.07 14:45 | modify | 131 | 0.10 | 146.915 | 147.265 | 146.115 | ||
391 | 2024.08.07 14:50 | s/l | 130 | 0.10 | 147.028 | 147.028 | 145.878 | -23.81 | 9898.59 |
392 | 2024.08.07 14:55 | s/l | 131 | 0.10 | 147.265 | 147.265 | 146.115 | -23.76 | 9874.83 |
393 | 2024.08.07 14:56 | s/l | 129 | 0.10 | 147.345 | 147.345 | 146.195 | -23.75 | 9851.08 |
394 | 2024.08.07 15:45 | buy | 132 | 0.10 | 147.517 | 0.000 | 0.000 | ||
395 | 2024.08.07 15:45 | modify | 132 | 0.10 | 147.517 | 147.167 | 148.317 | ||
396 | 2024.08.07 16:15 | buy | 133 | 0.10 | 147.417 | 0.000 | 0.000 | ||
397 | 2024.08.07 16:15 | modify | 133 | 0.10 | 147.417 | 147.067 | 148.217 | ||
398 | 2024.08.07 16:30 | buy | 134 | 0.10 | 147.419 | 0.000 | 0.000 | ||
399 | 2024.08.07 16:30 | modify | 134 | 0.10 | 147.419 | 147.069 | 148.219 | ||
400 | 2024.08.07 16:45 | buy | 135 | 0.10 | 147.295 | 0.000 | 0.000 | ||
401 | 2024.08.07 16:45 | modify | 135 | 0.10 | 147.295 | 146.945 | 148.095 | ||
402 | 2024.08.07 16:50 | s/l | 132 | 0.10 | 147.167 | 147.167 | 148.317 | -23.79 | 9827.29 |
403 | 2024.08.07 16:55 | s/l | 134 | 0.10 | 147.069 | 147.069 | 148.219 | -23.80 | 9803.49 |
404 | 2024.08.07 16:55 | s/l | 133 | 0.10 | 147.067 | 147.067 | 148.217 | -23.80 | 9779.69 |
405 | 2024.08.07 18:01 | s/l | 135 | 0.10 | 146.945 | 146.945 | 148.095 | -23.82 | 9755.87 |
406 | 2024.08.07 19:30 | sell | 136 | 0.10 | 146.874 | 0.000 | 0.000 | ||
407 | 2024.08.07 19:30 | modify | 136 | 0.10 | 146.874 | 147.224 | 146.074 | ||
408 | 2024.08.07 19:45 | sell | 137 | 0.10 | 146.876 | 0.000 | 0.000 | ||
409 | 2024.08.07 19:45 | modify | 137 | 0.10 | 146.876 | 147.226 | 146.076 | ||
410 | 2024.08.07 20:00 | sell | 138 | 0.10 | 146.847 | 0.000 | 0.000 | ||
411 | 2024.08.07 20:00 | modify | 138 | 0.10 | 146.847 | 147.197 | 146.047 | ||
412 | 2024.08.07 20:30 | sell | 139 | 0.10 | 146.799 | 0.000 | 0.000 | ||
413 | 2024.08.07 20:30 | modify | 139 | 0.10 | 146.799 | 147.149 | 145.999 | ||
414 | 2024.08.07 20:45 | sell | 140 | 0.10 | 146.820 | 0.000 | 0.000 | ||
415 | 2024.08.07 20:45 | modify | 140 | 0.10 | 146.820 | 147.170 | 146.020 | ||
416 | 2024.08.07 21:00 | sell | 141 | 0.10 | 146.653 | 0.000 | 0.000 | ||
417 | 2024.08.07 21:00 | modify | 141 | 0.10 | 146.653 | 147.003 | 145.853 | ||
418 | 2024.08.07 21:15 | sell | 142 | 0.10 | 146.651 | 0.000 | 0.000 | ||
419 | 2024.08.07 21:15 | modify | 142 | 0.10 | 146.651 | 147.001 | 145.851 | ||
420 | 2024.08.07 21:30 | sell | 143 | 0.10 | 146.664 | 0.000 | 0.000 | ||
421 | 2024.08.07 21:30 | modify | 143 | 0.10 | 146.664 | 147.014 | 145.864 | ||
422 | 2024.08.07 21:45 | sell | 144 | 0.10 | 146.697 | 0.000 | 0.000 | ||
423 | 2024.08.07 21:45 | modify | 144 | 0.10 | 146.697 | 147.047 | 145.897 | ||
424 | 2024.08.07 22:00 | sell | 145 | 0.10 | 146.695 | 0.000 | 0.000 | ||
425 | 2024.08.07 22:00 | modify | 145 | 0.10 | 146.695 | 147.045 | 145.895 | ||
426 | 2024.08.07 22:15 | sell | 146 | 0.10 | 146.416 | 0.000 | 0.000 | ||
427 | 2024.08.07 22:15 | modify | 146 | 0.10 | 146.416 | 146.766 | 145.616 | ||
428 | 2024.08.07 22:30 | sell | 147 | 0.10 | 146.498 | 0.000 | 0.000 | ||
429 | 2024.08.07 22:30 | modify | 147 | 0.10 | 146.498 | 146.848 | 145.698 | ||
430 | 2024.08.07 22:45 | sell | 148 | 0.10 | 146.537 | 0.000 | 0.000 | ||
431 | 2024.08.07 22:45 | modify | 148 | 0.10 | 146.537 | 146.887 | 145.737 | ||
432 | 2024.08.07 23:27 | t/p | 136 | 0.10 | 146.074 | 147.224 | 146.074 | 54.76 | 9810.63 |
433 | 2024.08.07 23:27 | t/p | 137 | 0.10 | 146.076 | 147.226 | 146.076 | 54.77 | 9865.40 |
434 | 2024.08.07 23:27 | t/p | 138 | 0.10 | 146.047 | 147.197 | 146.047 | 54.78 | 9920.18 |
435 | 2024.08.07 23:30 | close | 148 | 0.10 | 146.072 | 146.887 | 145.737 | 31.83 | 9952.01 |
436 | 2024.08.07 23:30 | close | 147 | 0.10 | 146.072 | 146.848 | 145.698 | 29.16 | 9981.17 |
437 | 2024.08.07 23:30 | close | 146 | 0.10 | 146.072 | 146.766 | 145.616 | 23.55 | 10004.72 |
438 | 2024.08.07 23:30 | close | 145 | 0.10 | 146.072 | 147.045 | 145.895 | 42.65 | 10047.37 |
439 | 2024.08.07 23:30 | close | 144 | 0.10 | 146.072 | 147.047 | 145.897 | 42.79 | 10090.16 |
440 | 2024.08.07 23:30 | close | 143 | 0.10 | 146.072 | 147.014 | 145.864 | 40.53 | 10130.69 |
441 | 2024.08.07 23:30 | close | 142 | 0.10 | 146.072 | 147.001 | 145.851 | 39.64 | 10170.33 |
442 | 2024.08.07 23:30 | close | 141 | 0.10 | 146.072 | 147.003 | 145.853 | 39.77 | 10210.10 |
443 | 2024.08.07 23:30 | close | 140 | 0.10 | 146.072 | 147.170 | 146.020 | 51.21 | 10261.31 |
444 | 2024.08.07 23:30 | close | 139 | 0.10 | 146.072 | 147.149 | 145.999 | 49.77 | 10311.08 |
445 | 2024.08.08 10:45 | buy | 149 | 0.10 | 146.254 | 0.000 | 0.000 | ||
446 | 2024.08.08 10:45 | modify | 149 | 0.10 | 146.254 | 145.904 | 147.054 | ||
447 | 2024.08.08 11:45 | buy | 150 | 0.10 | 146.217 | 0.000 | 0.000 | ||
448 | 2024.08.08 11:45 | modify | 150 | 0.10 | 146.217 | 145.867 | 147.017 | ||
449 | 2024.08.08 12:15 | sell | 151 | 0.10 | 146.022 | 0.000 | 0.000 | ||
450 | 2024.08.08 12:15 | modify | 151 | 0.10 | 146.022 | 146.372 | 145.222 | ||
451 | 2024.08.08 12:30 | sell | 152 | 0.10 | 146.064 | 0.000 | 0.000 | ||
452 | 2024.08.08 12:30 | modify | 152 | 0.10 | 146.064 | 146.414 | 145.264 | ||
453 | 2024.08.08 12:30 | s/l | 151 | 0.10 | 146.372 | 146.372 | 145.222 | -23.91 | 10287.17 |
454 | 2024.08.08 12:30 | s/l | 152 | 0.10 | 146.414 | 146.414 | 145.264 | -23.90 | 10263.27 |
455 | 2024.08.08 12:30 | sell | 153 | 0.10 | 146.406 | 0.000 | 0.000 | ||
456 | 2024.08.08 12:30 | modify | 153 | 0.10 | 146.406 | 146.756 | 145.606 | ||
457 | 2024.08.08 12:30 | s/l | 153 | 0.10 | 146.756 | 146.756 | 145.606 | -23.85 | 10239.42 |
458 | 2024.08.08 12:30 | sell | 154 | 0.10 | 146.732 | 0.000 | 0.000 | ||
459 | 2024.08.08 12:30 | modify | 154 | 0.10 | 146.732 | 147.082 | 145.932 | ||
460 | 2024.08.08 12:34 | t/p | 150 | 0.10 | 147.017 | 145.867 | 147.017 | 54.42 | 10293.84 |
461 | 2024.08.08 12:40 | t/p | 149 | 0.10 | 147.054 | 145.904 | 147.054 | 54.40 | 10348.24 |
462 | 2024.08.08 12:40 | s/l | 154 | 0.10 | 147.082 | 147.082 | 145.932 | -23.79 | 10324.45 |
463 | 2024.08.08 12:45 | buy | 155 | 0.10 | 147.036 | 0.000 | 0.000 | ||
464 | 2024.08.08 12:45 | modify | 155 | 0.10 | 147.036 | 146.686 | 147.836 | ||
465 | 2024.08.08 13:00 | buy | 156 | 0.10 | 147.090 | 0.000 | 0.000 | ||
466 | 2024.08.08 13:00 | modify | 156 | 0.10 | 147.090 | 146.740 | 147.890 | ||
467 | 2024.08.08 13:15 | buy | 157 | 0.10 | 147.230 | 0.000 | 0.000 | ||
468 | 2024.08.08 13:15 | modify | 157 | 0.10 | 147.230 | 146.880 | 148.030 | ||
469 | 2024.08.08 13:30 | buy | 158 | 0.10 | 147.343 | 0.000 | 0.000 | ||
470 | 2024.08.08 13:30 | modify | 158 | 0.10 | 147.343 | 146.993 | 148.143 | ||
471 | 2024.08.08 13:45 | buy | 159 | 0.10 | 147.388 | 0.000 | 0.000 | ||
472 | 2024.08.08 13:45 | modify | 159 | 0.10 | 147.388 | 147.038 | 148.188 | ||
473 | 2024.08.08 14:00 | buy | 160 | 0.10 | 147.156 | 0.000 | 0.000 | ||
474 | 2024.08.08 14:00 | modify | 160 | 0.10 | 147.156 | 146.806 | 147.956 | ||
475 | 2024.08.08 14:04 | s/l | 159 | 0.10 | 147.038 | 147.038 | 148.188 | -23.80 | 10300.65 |
476 | 2024.08.08 14:04 | s/l | 158 | 0.10 | 146.993 | 146.993 | 148.143 | -23.81 | 10276.84 |
477 | 2024.08.08 14:15 | buy | 161 | 0.10 | 147.040 | 0.000 | 0.000 | ||
478 | 2024.08.08 14:15 | modify | 161 | 0.10 | 147.040 | 146.690 | 147.840 | ||
479 | 2024.08.08 14:30 | buy | 162 | 0.10 | 147.273 | 0.000 | 0.000 | ||
480 | 2024.08.08 14:30 | modify | 162 | 0.10 | 147.273 | 146.923 | 148.073 | ||
481 | 2024.08.08 14:45 | buy | 163 | 0.10 | 147.269 | 0.000 | 0.000 | ||
482 | 2024.08.08 14:45 | modify | 163 | 0.10 | 147.269 | 146.919 | 148.069 | ||
483 | 2024.08.08 15:00 | buy | 164 | 0.10 | 147.320 | 0.000 | 0.000 | ||
484 | 2024.08.08 15:00 | modify | 164 | 0.10 | 147.320 | 146.970 | 148.120 | ||
485 | 2024.08.08 16:15 | buy | 165 | 0.10 | 147.173 | 0.000 | 0.000 | ||
486 | 2024.08.08 16:15 | modify | 165 | 0.10 | 147.173 | 146.823 | 147.973 | ||
487 | 2024.08.08 17:15 | buy | 166 | 0.10 | 147.218 | 0.000 | 0.000 | ||
488 | 2024.08.08 17:15 | modify | 166 | 0.10 | 147.218 | 146.868 | 148.018 | ||
489 | 2024.08.08 17:45 | buy | 167 | 0.10 | 147.347 | 0.000 | 0.000 | ||
490 | 2024.08.08 17:45 | modify | 167 | 0.10 | 147.347 | 146.997 | 148.147 | ||
491 | 2024.08.08 18:00 | buy | 168 | 0.10 | 147.391 | 0.000 | 0.000 | ||
492 | 2024.08.08 18:00 | modify | 168 | 0.10 | 147.391 | 147.041 | 148.191 | ||
493 | 2024.08.08 18:15 | buy | 169 | 0.10 | 147.376 | 0.000 | 0.000 | ||
494 | 2024.08.08 18:15 | modify | 169 | 0.10 | 147.376 | 147.026 | 148.176 | ||
495 | 2024.08.08 18:30 | buy | 170 | 0.10 | 147.328 | 0.000 | 0.000 | ||
496 | 2024.08.08 18:30 | modify | 170 | 0.10 | 147.328 | 146.978 | 148.128 | ||
497 | 2024.08.08 18:45 | buy | 171 | 0.10 | 147.316 | 0.000 | 0.000 | ||
498 | 2024.08.08 18:45 | modify | 171 | 0.10 | 147.316 | 146.966 | 148.116 | ||
499 | 2024.08.08 21:00 | buy | 172 | 0.10 | 147.204 | 0.000 | 0.000 | ||
500 | 2024.08.08 21:00 | modify | 172 | 0.10 | 147.204 | 146.854 | 148.004 | ||
501 | 2024.08.08 21:15 | buy | 173 | 0.10 | 147.210 | 0.000 | 0.000 | ||
502 | 2024.08.08 21:15 | modify | 173 | 0.10 | 147.210 | 146.860 | 148.010 | ||
503 | 2024.08.08 21:30 | buy | 174 | 0.10 | 147.264 | 0.000 | 0.000 | ||
504 | 2024.08.08 21:30 | modify | 174 | 0.10 | 147.264 | 146.914 | 148.064 | ||
505 | 2024.08.08 21:45 | buy | 175 | 0.10 | 147.264 | 0.000 | 0.000 | ||
506 | 2024.08.08 21:45 | modify | 175 | 0.10 | 147.264 | 146.914 | 148.064 | ||
507 | 2024.08.08 22:00 | buy | 176 | 0.10 | 147.232 | 0.000 | 0.000 | ||
508 | 2024.08.08 22:00 | modify | 176 | 0.10 | 147.232 | 146.882 | 148.032 | ||
509 | 2024.08.08 22:15 | buy | 177 | 0.10 | 147.273 | 0.000 | 0.000 | ||
510 | 2024.08.08 22:15 | modify | 177 | 0.10 | 147.273 | 146.923 | 148.073 | ||
511 | 2024.08.08 22:30 | buy | 178 | 0.10 | 147.285 | 0.000 | 0.000 | ||
512 | 2024.08.08 22:30 | modify | 178 | 0.10 | 147.285 | 146.935 | 148.085 | ||
513 | 2024.08.08 22:45 | buy | 179 | 0.10 | 147.311 | 0.000 | 0.000 | ||
514 | 2024.08.08 22:45 | modify | 179 | 0.10 | 147.311 | 146.961 | 148.111 | ||
515 | 2024.08.08 23:11 | close | 179 | 0.10 | 147.532 | 146.961 | 148.111 | 14.98 | 10291.82 |
516 | 2024.08.08 23:11 | close | 178 | 0.10 | 147.532 | 146.935 | 148.085 | 16.74 | 10308.56 |
517 | 2024.08.08 23:11 | close | 177 | 0.10 | 147.532 | 146.923 | 148.073 | 17.56 | 10326.12 |
518 | 2024.08.08 23:11 | close | 176 | 0.10 | 147.532 | 146.882 | 148.032 | 20.33 | 10346.45 |
519 | 2024.08.08 23:11 | close | 175 | 0.10 | 147.532 | 146.914 | 148.064 | 18.17 | 10364.62 |
520 | 2024.08.08 23:11 | close | 174 | 0.10 | 147.532 | 146.914 | 148.064 | 18.17 | 10382.79 |
521 | 2024.08.08 23:11 | close | 173 | 0.10 | 147.532 | 146.860 | 148.010 | 21.83 | 10404.62 |
522 | 2024.08.08 23:11 | close | 172 | 0.10 | 147.532 | 146.854 | 148.004 | 22.23 | 10426.85 |
523 | 2024.08.08 23:11 | close | 171 | 0.10 | 147.532 | 146.966 | 148.116 | 14.64 | 10441.49 |
524 | 2024.08.08 23:11 | close | 170 | 0.10 | 147.532 | 146.978 | 148.128 | 13.83 | 10455.32 |
525 | 2024.08.08 23:11 | close | 169 | 0.10 | 147.532 | 147.026 | 148.176 | 10.57 | 10465.89 |
526 | 2024.08.08 23:11 | close | 168 | 0.10 | 147.532 | 147.041 | 148.191 | 9.56 | 10475.45 |
527 | 2024.08.08 23:11 | close | 167 | 0.10 | 147.532 | 146.997 | 148.147 | 12.54 | 10487.99 |
528 | 2024.08.08 23:11 | close | 166 | 0.10 | 147.532 | 146.868 | 148.018 | 21.28 | 10509.27 |
529 | 2024.08.08 23:11 | close | 165 | 0.10 | 147.532 | 146.823 | 147.973 | 24.33 | 10533.60 |
530 | 2024.08.08 23:11 | close | 164 | 0.10 | 147.532 | 146.970 | 148.120 | 14.37 | 10547.97 |
531 | 2024.08.08 23:11 | close | 163 | 0.10 | 147.532 | 146.919 | 148.069 | 17.83 | 10565.80 |
532 | 2024.08.08 23:11 | close | 162 | 0.10 | 147.532 | 146.923 | 148.073 | 17.56 | 10583.36 |
533 | 2024.08.08 23:11 | close | 161 | 0.10 | 147.532 | 146.690 | 147.840 | 33.35 | 10616.71 |
534 | 2024.08.08 23:11 | close | 160 | 0.10 | 147.532 | 146.806 | 147.956 | 25.49 | 10642.20 |
535 | 2024.08.08 23:11 | close | 157 | 0.10 | 147.532 | 146.880 | 148.030 | 20.47 | 10662.67 |
536 | 2024.08.08 23:11 | close | 156 | 0.10 | 147.532 | 146.740 | 147.890 | 29.96 | 10692.63 |
537 | 2024.08.08 23:11 | close | 155 | 0.10 | 147.532 | 146.686 | 147.836 | 33.62 | 10726.25 |
538 | 2024.08.09 10:45 | sell | 180 | 0.10 | 147.139 | 0.000 | 0.000 | ||
539 | 2024.08.09 10:45 | modify | 180 | 0.10 | 147.139 | 147.489 | 146.339 | ||
540 | 2024.08.09 11:00 | sell | 181 | 0.10 | 147.140 | 0.000 | 0.000 | ||
541 | 2024.08.09 11:00 | modify | 181 | 0.10 | 147.140 | 147.490 | 146.340 | ||
542 | 2024.08.09 11:15 | sell | 182 | 0.10 | 147.026 | 0.000 | 0.000 | ||
543 | 2024.08.09 11:15 | modify | 182 | 0.10 | 147.026 | 147.376 | 146.226 | ||
544 | 2024.08.09 11:30 | sell | 183 | 0.10 | 147.048 | 0.000 | 0.000 | ||
545 | 2024.08.09 11:30 | modify | 183 | 0.10 | 147.048 | 147.398 | 146.248 | ||
546 | 2024.08.09 11:45 | sell | 184 | 0.10 | 146.887 | 0.000 | 0.000 | ||
547 | 2024.08.09 11:45 | modify | 184 | 0.10 | 146.887 | 147.237 | 146.087 | ||
548 | 2024.08.09 12:00 | sell | 185 | 0.10 | 147.013 | 0.000 | 0.000 | ||
549 | 2024.08.09 12:00 | modify | 185 | 0.10 | 147.013 | 147.363 | 146.213 | ||
550 | 2024.08.09 12:15 | sell | 186 | 0.10 | 146.881 | 0.000 | 0.000 | ||
551 | 2024.08.09 12:15 | modify | 186 | 0.10 | 146.881 | 147.231 | 146.081 | ||
552 | 2024.08.09 12:30 | sell | 187 | 0.10 | 146.750 | 0.000 | 0.000 | ||
553 | 2024.08.09 12:30 | modify | 187 | 0.10 | 146.750 | 147.100 | 145.950 | ||
554 | 2024.08.09 12:45 | sell | 188 | 0.10 | 146.683 | 0.000 | 0.000 | ||
555 | 2024.08.09 12:45 | modify | 188 | 0.10 | 146.683 | 147.033 | 145.883 | ||
556 | 2024.08.09 13:00 | sell | 189 | 0.10 | 146.777 | 0.000 | 0.000 | ||
557 | 2024.08.09 13:00 | modify | 189 | 0.10 | 146.777 | 147.127 | 145.977 | ||
558 | 2024.08.09 13:15 | sell | 190 | 0.10 | 146.652 | 0.000 | 0.000 | ||
559 | 2024.08.09 13:15 | modify | 190 | 0.10 | 146.652 | 147.002 | 145.852 | ||
560 | 2024.08.09 13:30 | sell | 191 | 0.10 | 146.603 | 0.000 | 0.000 | ||
561 | 2024.08.09 13:30 | modify | 191 | 0.10 | 146.603 | 146.953 | 145.803 | ||
562 | 2024.08.09 13:45 | sell | 192 | 0.10 | 146.647 | 0.000 | 0.000 | ||
563 | 2024.08.09 13:45 | modify | 192 | 0.10 | 146.647 | 146.997 | 145.847 | ||
564 | 2024.08.09 14:00 | sell | 193 | 0.10 | 146.607 | 0.000 | 0.000 | ||
565 | 2024.08.09 14:00 | modify | 193 | 0.10 | 146.607 | 146.957 | 145.807 | ||
566 | 2024.08.09 14:15 | sell | 194 | 0.10 | 146.593 | 0.000 | 0.000 | ||
567 | 2024.08.09 14:15 | modify | 194 | 0.10 | 146.593 | 146.943 | 145.793 | ||
568 | 2024.08.09 14:16 | close | 194 | 0.10 | 146.431 | 146.943 | 145.793 | 11.06 | 10737.31 |
569 | 2024.08.09 14:16 | close | 193 | 0.10 | 146.431 | 146.957 | 145.807 | 12.02 | 10749.33 |
570 | 2024.08.09 14:16 | close | 192 | 0.10 | 146.431 | 146.997 | 145.847 | 14.75 | 10764.08 |
571 | 2024.08.09 14:16 | close | 191 | 0.10 | 146.431 | 146.953 | 145.803 | 11.75 | 10775.83 |
572 | 2024.08.09 14:16 | close | 190 | 0.10 | 146.431 | 147.002 | 145.852 | 15.09 | 10790.92 |
573 | 2024.08.09 14:16 | close | 189 | 0.10 | 146.431 | 147.127 | 145.977 | 23.63 | 10814.55 |
574 | 2024.08.09 14:16 | close | 188 | 0.10 | 146.431 | 147.033 | 145.883 | 17.21 | 10831.76 |
575 | 2024.08.09 14:16 | close | 187 | 0.10 | 146.431 | 147.100 | 145.950 | 21.79 | 10853.55 |
576 | 2024.08.09 14:16 | close | 186 | 0.10 | 146.431 | 147.231 | 146.081 | 30.73 | 10884.28 |
577 | 2024.08.09 14:16 | close | 185 | 0.10 | 146.431 | 147.363 | 146.213 | 39.75 | 10924.03 |
578 | 2024.08.09 14:16 | close | 184 | 0.10 | 146.431 | 147.237 | 146.087 | 31.14 | 10955.17 |
579 | 2024.08.09 14:16 | close | 183 | 0.10 | 146.431 | 147.398 | 146.248 | 42.14 | 10997.31 |
580 | 2024.08.09 14:16 | close | 182 | 0.10 | 146.431 | 147.376 | 146.226 | 40.63 | 11037.94 |
581 | 2024.08.09 14:16 | close | 181 | 0.10 | 146.431 | 147.490 | 146.340 | 48.42 | 11086.36 |
582 | 2024.08.09 14:16 | close | 180 | 0.10 | 146.431 | 147.489 | 146.339 | 48.35 | 11134.71 |
583 | 2024.08.12 10:30 | buy | 195 | 0.10 | 147.416 | 0.000 | 0.000 | ||
584 | 2024.08.12 10:30 | modify | 195 | 0.10 | 147.416 | 147.066 | 148.216 | ||
585 | 2024.08.12 11:00 | buy | 196 | 0.10 | 147.447 | 0.000 | 0.000 | ||
586 | 2024.08.12 11:00 | modify | 196 | 0.10 | 147.447 | 147.097 | 148.247 | ||
587 | 2024.08.12 11:15 | buy | 197 | 0.10 | 147.513 | 0.000 | 0.000 | ||
588 | 2024.08.12 11:15 | modify | 197 | 0.10 | 147.513 | 147.163 | 148.313 | ||
589 | 2024.08.12 11:30 | buy | 198 | 0.10 | 147.665 | 0.000 | 0.000 | ||
590 | 2024.08.12 11:30 | modify | 198 | 0.10 | 147.665 | 147.315 | 148.465 | ||
591 | 2024.08.12 11:45 | buy | 199 | 0.10 | 147.603 | 0.000 | 0.000 | ||
592 | 2024.08.12 11:45 | modify | 199 | 0.10 | 147.603 | 147.253 | 148.403 | ||
593 | 2024.08.12 12:00 | buy | 200 | 0.10 | 147.605 | 0.000 | 0.000 | ||
594 | 2024.08.12 12:00 | modify | 200 | 0.10 | 147.605 | 147.255 | 148.405 | ||
595 | 2024.08.12 12:15 | buy | 201 | 0.10 | 147.625 | 0.000 | 0.000 | ||
596 | 2024.08.12 12:15 | modify | 201 | 0.10 | 147.625 | 147.275 | 148.425 | ||
597 | 2024.08.12 12:30 | buy | 202 | 0.10 | 147.629 | 0.000 | 0.000 | ||
598 | 2024.08.12 12:30 | modify | 202 | 0.10 | 147.629 | 147.279 | 148.429 | ||
599 | 2024.08.12 12:45 | buy | 203 | 0.10 | 147.645 | 0.000 | 0.000 | ||
600 | 2024.08.12 12:45 | modify | 203 | 0.10 | 147.645 | 147.295 | 148.445 | ||
601 | 2024.08.12 13:00 | buy | 204 | 0.10 | 147.746 | 0.000 | 0.000 | ||
602 | 2024.08.12 13:00 | modify | 204 | 0.10 | 147.746 | 147.396 | 148.546 | ||
603 | 2024.08.12 13:15 | buy | 205 | 0.10 | 148.051 | 0.000 | 0.000 | ||
604 | 2024.08.12 13:15 | modify | 205 | 0.10 | 148.051 | 147.701 | 148.851 | ||
605 | 2024.08.12 13:30 | buy | 206 | 0.10 | 148.137 | 0.000 | 0.000 | ||
606 | 2024.08.12 13:30 | modify | 206 | 0.10 | 148.137 | 147.787 | 148.937 | ||
607 | 2024.08.12 13:32 | close | 206 | 0.10 | 148.171 | 147.787 | 148.937 | 2.29 | 11137.00 |
608 | 2024.08.12 13:32 | close | 205 | 0.10 | 148.171 | 147.701 | 148.851 | 8.10 | 11145.10 |
609 | 2024.08.12 13:32 | close | 204 | 0.10 | 148.171 | 147.396 | 148.546 | 28.68 | 11173.78 |
610 | 2024.08.12 13:32 | close | 203 | 0.10 | 148.171 | 147.295 | 148.445 | 35.50 | 11209.28 |
611 | 2024.08.12 13:32 | close | 202 | 0.10 | 148.171 | 147.279 | 148.429 | 36.58 | 11245.86 |
612 | 2024.08.12 13:32 | close | 201 | 0.10 | 148.171 | 147.275 | 148.425 | 36.85 | 11282.71 |
613 | 2024.08.12 13:32 | close | 200 | 0.10 | 148.171 | 147.255 | 148.405 | 38.20 | 11320.91 |
614 | 2024.08.12 13:32 | close | 199 | 0.10 | 148.171 | 147.253 | 148.403 | 38.33 | 11359.24 |
615 | 2024.08.12 13:32 | close | 198 | 0.10 | 148.171 | 147.315 | 148.465 | 34.15 | 11393.39 |
616 | 2024.08.12 13:32 | close | 197 | 0.10 | 148.171 | 147.163 | 148.313 | 44.41 | 11437.80 |
617 | 2024.08.12 13:32 | close | 196 | 0.10 | 148.171 | 147.097 | 148.247 | 48.86 | 11486.66 |
618 | 2024.08.12 13:32 | close | 195 | 0.10 | 148.171 | 147.066 | 148.216 | 50.95 | 11537.61 |
619 | 2024.08.13 12:00 | sell | 207 | 0.10 | 147.349 | 0.000 | 0.000 | ||
620 | 2024.08.13 12:00 | modify | 207 | 0.10 | 147.349 | 147.699 | 146.549 | ||
621 | 2024.08.13 13:15 | sell | 208 | 0.10 | 147.105 | 0.000 | 0.000 | ||
622 | 2024.08.13 13:15 | modify | 208 | 0.10 | 147.105 | 147.455 | 146.305 | ||
623 | 2024.08.13 13:30 | sell | 209 | 0.10 | 146.955 | 0.000 | 0.000 | ||
624 | 2024.08.13 13:30 | modify | 209 | 0.10 | 146.955 | 147.305 | 146.155 | ||
625 | 2024.08.13 13:45 | sell | 210 | 0.10 | 147.167 | 0.000 | 0.000 | ||
626 | 2024.08.13 13:45 | modify | 210 | 0.10 | 147.167 | 147.517 | 146.367 | ||
627 | 2024.08.13 14:00 | sell | 211 | 0.10 | 147.078 | 0.000 | 0.000 | ||
628 | 2024.08.13 14:00 | modify | 211 | 0.10 | 147.078 | 147.428 | 146.278 | ||
629 | 2024.08.13 14:15 | sell | 212 | 0.10 | 146.983 | 0.000 | 0.000 | ||
630 | 2024.08.13 14:15 | modify | 212 | 0.10 | 146.983 | 147.333 | 146.183 | ||
631 | 2024.08.13 14:30 | sell | 213 | 0.10 | 147.077 | 0.000 | 0.000 | ||
632 | 2024.08.13 14:30 | modify | 213 | 0.10 | 147.077 | 147.427 | 146.277 | ||
633 | 2024.08.13 14:45 | sell | 214 | 0.10 | 147.090 | 0.000 | 0.000 | ||
634 | 2024.08.13 14:45 | modify | 214 | 0.10 | 147.090 | 147.440 | 146.290 | ||
635 | 2024.08.13 15:00 | sell | 215 | 0.10 | 146.995 | 0.000 | 0.000 | ||
636 | 2024.08.13 15:00 | modify | 215 | 0.10 | 146.995 | 147.345 | 146.195 | ||
637 | 2024.08.13 15:15 | sell | 216 | 0.10 | 146.991 | 0.000 | 0.000 | ||
638 | 2024.08.13 15:15 | modify | 216 | 0.10 | 146.991 | 147.341 | 146.191 | ||
639 | 2024.08.13 15:45 | sell | 217 | 0.10 | 147.086 | 0.000 | 0.000 | ||
640 | 2024.08.13 15:45 | modify | 217 | 0.10 | 147.086 | 147.436 | 146.286 | ||
641 | 2024.08.13 16:00 | sell | 218 | 0.10 | 146.971 | 0.000 | 0.000 | ||
642 | 2024.08.13 16:00 | modify | 218 | 0.10 | 146.971 | 147.321 | 146.171 | ||
643 | 2024.08.13 16:15 | sell | 219 | 0.10 | 146.904 | 0.000 | 0.000 | ||
644 | 2024.08.13 16:15 | modify | 219 | 0.10 | 146.904 | 147.254 | 146.104 | ||
645 | 2024.08.13 16:30 | sell | 220 | 0.10 | 146.931 | 0.000 | 0.000 | ||
646 | 2024.08.13 16:30 | modify | 220 | 0.10 | 146.931 | 147.281 | 146.131 | ||
647 | 2024.08.13 16:45 | sell | 221 | 0.10 | 146.819 | 0.000 | 0.000 | ||
648 | 2024.08.13 16:45 | modify | 221 | 0.10 | 146.819 | 147.169 | 146.019 | ||
649 | 2024.08.13 17:00 | sell | 222 | 0.10 | 146.733 | 0.000 | 0.000 | ||
650 | 2024.08.13 17:00 | modify | 222 | 0.10 | 146.733 | 147.083 | 145.933 | ||
651 | 2024.08.13 17:15 | sell | 223 | 0.10 | 146.767 | 0.000 | 0.000 | ||
652 | 2024.08.13 17:15 | modify | 223 | 0.10 | 146.767 | 147.117 | 145.967 | ||
653 | 2024.08.13 17:30 | sell | 224 | 0.10 | 146.800 | 0.000 | 0.000 | ||
654 | 2024.08.13 17:30 | modify | 224 | 0.10 | 146.800 | 147.150 | 146.000 | ||
655 | 2024.08.13 17:45 | sell | 225 | 0.10 | 146.831 | 0.000 | 0.000 | ||
656 | 2024.08.13 17:45 | modify | 225 | 0.10 | 146.831 | 147.181 | 146.031 | ||
657 | 2024.08.13 18:00 | sell | 226 | 0.10 | 146.900 | 0.000 | 0.000 | ||
658 | 2024.08.13 18:00 | modify | 226 | 0.10 | 146.900 | 147.250 | 146.100 | ||
659 | 2024.08.13 18:15 | sell | 227 | 0.10 | 146.797 | 0.000 | 0.000 | ||
660 | 2024.08.13 18:15 | modify | 227 | 0.10 | 146.797 | 147.147 | 145.997 | ||
661 | 2024.08.13 18:30 | sell | 228 | 0.10 | 146.731 | 0.000 | 0.000 | ||
662 | 2024.08.13 18:30 | modify | 228 | 0.10 | 146.731 | 147.081 | 145.931 | ||
663 | 2024.08.13 18:36 | close | 228 | 0.10 | 146.688 | 147.081 | 145.931 | 2.93 | 11540.54 |
664 | 2024.08.13 18:36 | close | 227 | 0.10 | 146.688 | 147.147 | 145.997 | 7.43 | 11547.97 |
665 | 2024.08.13 18:36 | close | 226 | 0.10 | 146.688 | 147.250 | 146.100 | 14.45 | 11562.42 |
666 | 2024.08.13 18:36 | close | 225 | 0.10 | 146.688 | 147.181 | 146.031 | 9.75 | 11572.17 |
667 | 2024.08.13 18:36 | close | 224 | 0.10 | 146.688 | 147.150 | 146.000 | 7.64 | 11579.81 |
668 | 2024.08.13 18:36 | close | 223 | 0.10 | 146.688 | 147.117 | 145.967 | 5.39 | 11585.20 |
669 | 2024.08.13 18:36 | close | 222 | 0.10 | 146.688 | 147.083 | 145.933 | 3.07 | 11588.27 |
670 | 2024.08.13 18:36 | close | 221 | 0.10 | 146.688 | 147.169 | 146.019 | 8.93 | 11597.20 |
671 | 2024.08.13 18:36 | close | 220 | 0.10 | 146.688 | 147.281 | 146.131 | 16.57 | 11613.77 |
672 | 2024.08.13 18:36 | close | 219 | 0.10 | 146.688 | 147.254 | 146.104 | 14.73 | 11628.50 |
673 | 2024.08.13 18:36 | close | 218 | 0.10 | 146.688 | 147.321 | 146.171 | 19.29 | 11647.79 |
674 | 2024.08.13 18:36 | close | 217 | 0.10 | 146.688 | 147.436 | 146.286 | 27.13 | 11674.92 |
675 | 2024.08.13 18:36 | close | 216 | 0.10 | 146.688 | 147.341 | 146.191 | 20.66 | 11695.58 |
676 | 2024.08.13 18:36 | close | 215 | 0.10 | 146.688 | 147.345 | 146.195 | 20.93 | 11716.51 |
677 | 2024.08.13 18:36 | close | 214 | 0.10 | 146.688 | 147.440 | 146.290 | 27.41 | 11743.92 |
678 | 2024.08.13 18:36 | close | 213 | 0.10 | 146.688 | 147.427 | 146.277 | 26.52 | 11770.44 |
679 | 2024.08.13 18:36 | close | 212 | 0.10 | 146.688 | 147.333 | 146.183 | 20.11 | 11790.55 |
680 | 2024.08.13 18:36 | close | 211 | 0.10 | 146.688 | 147.428 | 146.278 | 26.59 | 11817.14 |
681 | 2024.08.13 18:36 | close | 210 | 0.10 | 146.688 | 147.517 | 146.367 | 32.65 | 11849.79 |
682 | 2024.08.13 18:36 | close | 209 | 0.10 | 146.688 | 147.305 | 146.155 | 18.20 | 11867.99 |
683 | 2024.08.13 18:36 | close | 208 | 0.10 | 146.688 | 147.455 | 146.305 | 28.43 | 11896.42 |
684 | 2024.08.13 18:36 | close | 207 | 0.10 | 146.688 | 147.699 | 146.549 | 45.06 | 11941.48 |
685 | 2024.08.14 10:45 | sell | 229 | 0.10 | 146.959 | 0.000 | 0.000 | ||
686 | 2024.08.14 10:45 | modify | 229 | 0.10 | 146.959 | 147.309 | 146.159 | ||
687 | 2024.08.14 11:00 | sell | 230 | 0.10 | 146.869 | 0.000 | 0.000 | ||
688 | 2024.08.14 11:00 | modify | 230 | 0.10 | 146.869 | 147.219 | 146.069 | ||
689 | 2024.08.14 11:15 | sell | 231 | 0.10 | 146.953 | 0.000 | 0.000 | ||
690 | 2024.08.14 11:15 | modify | 231 | 0.10 | 146.953 | 147.303 | 146.153 | ||
691 | 2024.08.14 11:30 | sell | 232 | 0.10 | 146.941 | 0.000 | 0.000 | ||
692 | 2024.08.14 11:30 | modify | 232 | 0.10 | 146.941 | 147.291 | 146.141 | ||
693 | 2024.08.14 11:45 | sell | 233 | 0.10 | 146.889 | 0.000 | 0.000 | ||
694 | 2024.08.14 11:45 | modify | 233 | 0.10 | 146.889 | 147.239 | 146.089 | ||
695 | 2024.08.14 12:30 | s/l | 230 | 0.10 | 147.219 | 147.219 | 146.069 | -23.77 | 11917.71 |
696 | 2024.08.14 12:30 | s/l | 233 | 0.10 | 147.239 | 147.239 | 146.089 | -23.77 | 11893.94 |
697 | 2024.08.14 12:30 | s/l | 232 | 0.10 | 147.291 | 147.291 | 146.141 | -23.76 | 11870.18 |
698 | 2024.08.14 12:30 | s/l | 231 | 0.10 | 147.303 | 147.303 | 146.153 | -23.76 | 11846.42 |
699 | 2024.08.14 12:30 | s/l | 229 | 0.10 | 147.309 | 147.309 | 146.159 | -23.76 | 11822.66 |
700 | 2024.08.14 12:45 | buy | 234 | 0.10 | 147.275 | 0.000 | 0.000 | ||
701 | 2024.08.14 12:45 | modify | 234 | 0.10 | 147.275 | 146.925 | 148.075 | ||
702 | 2024.08.14 13:00 | buy | 235 | 0.10 | 147.341 | 0.000 | 0.000 | ||
703 | 2024.08.14 13:00 | modify | 235 | 0.10 | 147.341 | 146.991 | 148.141 | ||
704 | 2024.08.14 13:15 | buy | 236 | 0.10 | 147.349 | 0.000 | 0.000 | ||
705 | 2024.08.14 13:15 | modify | 236 | 0.10 | 147.349 | 146.999 | 148.149 | ||
706 | 2024.08.14 13:30 | buy | 237 | 0.10 | 147.345 | 0.000 | 0.000 | ||
707 | 2024.08.14 13:30 | modify | 237 | 0.10 | 147.345 | 146.995 | 148.145 | ||
708 | 2024.08.14 13:42 | s/l | 236 | 0.10 | 146.999 | 146.999 | 148.149 | -23.81 | 11798.85 |
709 | 2024.08.14 13:42 | s/l | 237 | 0.10 | 146.995 | 146.995 | 148.145 | -23.81 | 11775.04 |
710 | 2024.08.14 13:42 | s/l | 235 | 0.10 | 146.991 | 146.991 | 148.141 | -23.81 | 11751.23 |
711 | 2024.08.14 13:44 | s/l | 234 | 0.10 | 146.925 | 146.925 | 148.075 | -23.83 | 11727.40 |
712 | 2024.08.14 13:45 | buy | 238 | 0.10 | 146.967 | 0.000 | 0.000 | ||
713 | 2024.08.14 13:45 | modify | 238 | 0.10 | 146.967 | 146.617 | 147.767 | ||
714 | 2024.08.14 14:00 | buy | 239 | 0.10 | 146.991 | 0.000 | 0.000 | ||
715 | 2024.08.14 14:00 | modify | 239 | 0.10 | 146.991 | 146.641 | 147.791 | ||
716 | 2024.08.14 14:38 | s/l | 239 | 0.10 | 146.641 | 146.641 | 147.791 | -23.87 | 11703.53 |
717 | 2024.08.14 14:45 | sell | 240 | 0.10 | 146.689 | 0.000 | 0.000 | ||
718 | 2024.08.14 14:45 | modify | 240 | 0.10 | 146.689 | 147.039 | 145.889 | ||
719 | 2024.08.14 14:50 | s/l | 238 | 0.10 | 146.617 | 146.617 | 147.767 | -23.88 | 11679.65 |
720 | 2024.08.14 15:00 | sell | 241 | 0.10 | 146.764 | 0.000 | 0.000 | ||
721 | 2024.08.14 15:00 | modify | 241 | 0.10 | 146.764 | 147.114 | 145.964 | ||
722 | 2024.08.14 15:15 | sell | 242 | 0.10 | 146.724 | 0.000 | 0.000 | ||
723 | 2024.08.14 15:15 | modify | 242 | 0.10 | 146.724 | 147.074 | 145.924 | ||
724 | 2024.08.14 15:30 | sell | 243 | 0.10 | 146.728 | 0.000 | 0.000 | ||
725 | 2024.08.14 15:30 | modify | 243 | 0.10 | 146.728 | 147.078 | 145.928 | ||
726 | 2024.08.14 15:45 | sell | 244 | 0.10 | 146.828 | 0.000 | 0.000 | ||
727 | 2024.08.14 15:45 | modify | 244 | 0.10 | 146.828 | 147.178 | 146.028 | ||
728 | 2024.08.14 17:05 | s/l | 240 | 0.10 | 147.039 | 147.039 | 145.889 | -23.80 | 11655.85 |
729 | 2024.08.14 17:08 | s/l | 242 | 0.10 | 147.074 | 147.074 | 145.924 | -23.80 | 11632.05 |
730 | 2024.08.14 17:09 | s/l | 243 | 0.10 | 147.078 | 147.078 | 145.928 | -23.80 | 11608.25 |
731 | 2024.08.14 17:15 | s/l | 241 | 0.10 | 147.114 | 147.114 | 145.964 | -23.79 | 11584.46 |
732 | 2024.08.14 17:21 | s/l | 244 | 0.10 | 147.178 | 147.178 | 146.028 | -23.78 | 11560.68 |
733 | 2024.08.14 17:45 | buy | 245 | 0.10 | 147.263 | 0.000 | 0.000 | ||
734 | 2024.08.14 17:45 | modify | 245 | 0.10 | 147.263 | 146.913 | 148.063 | ||
735 | 2024.08.14 18:00 | buy | 246 | 0.10 | 147.240 | 0.000 | 0.000 | ||
736 | 2024.08.14 18:00 | modify | 246 | 0.10 | 147.240 | 146.890 | 148.040 | ||
737 | 2024.08.14 18:15 | buy | 247 | 0.10 | 147.242 | 0.000 | 0.000 | ||
738 | 2024.08.14 18:15 | modify | 247 | 0.10 | 147.242 | 146.892 | 148.042 | ||
739 | 2024.08.14 19:30 | buy | 248 | 0.10 | 147.302 | 0.000 | 0.000 | ||
740 | 2024.08.14 19:30 | modify | 248 | 0.10 | 147.302 | 146.952 | 148.102 | ||
741 | 2024.08.14 19:45 | buy | 249 | 0.10 | 147.321 | 0.000 | 0.000 | ||
742 | 2024.08.14 19:45 | modify | 249 | 0.10 | 147.321 | 146.971 | 148.121 | ||
743 | 2024.08.14 20:00 | buy | 250 | 0.10 | 147.371 | 0.000 | 0.000 | ||
744 | 2024.08.14 20:00 | modify | 250 | 0.10 | 147.371 | 147.021 | 148.171 | ||
745 | 2024.08.14 20:15 | buy | 251 | 0.10 | 147.451 | 0.000 | 0.000 | ||
746 | 2024.08.14 20:15 | modify | 251 | 0.10 | 147.451 | 147.101 | 148.251 | ||
747 | 2024.08.14 20:30 | buy | 252 | 0.10 | 147.458 | 0.000 | 0.000 | ||
748 | 2024.08.14 20:30 | modify | 252 | 0.10 | 147.458 | 147.108 | 148.258 | ||
749 | 2024.08.14 20:45 | buy | 253 | 0.10 | 147.381 | 0.000 | 0.000 | ||
750 | 2024.08.14 20:45 | modify | 253 | 0.10 | 147.381 | 147.031 | 148.181 | ||
751 | 2024.08.14 21:00 | buy | 254 | 0.10 | 147.338 | 0.000 | 0.000 | ||
752 | 2024.08.14 21:00 | modify | 254 | 0.10 | 147.338 | 146.988 | 148.138 | ||
753 | 2024.08.14 21:03 | close | 254 | 0.10 | 147.233 | 146.988 | 148.138 | -7.13 | 11553.55 |
754 | 2024.08.14 21:03 | close | 253 | 0.10 | 147.233 | 147.031 | 148.181 | -10.05 | 11543.50 |
755 | 2024.08.14 21:03 | close | 252 | 0.10 | 147.233 | 147.108 | 148.258 | -15.28 | 11528.22 |
756 | 2024.08.14 21:03 | close | 251 | 0.10 | 147.233 | 147.101 | 148.251 | -14.81 | 11513.41 |
757 | 2024.08.14 21:03 | close | 250 | 0.10 | 147.233 | 147.021 | 148.171 | -9.37 | 11504.04 |
758 | 2024.08.14 21:03 | close | 249 | 0.10 | 147.233 | 146.971 | 148.121 | -5.98 | 11498.06 |
759 | 2024.08.14 21:03 | close | 248 | 0.10 | 147.233 | 146.952 | 148.102 | -4.69 | 11493.37 |
760 | 2024.08.14 21:03 | close | 247 | 0.10 | 147.233 | 146.892 | 148.042 | -0.61 | 11492.76 |
761 | 2024.08.14 21:03 | close | 246 | 0.10 | 147.233 | 146.890 | 148.040 | -0.48 | 11492.28 |
762 | 2024.08.14 21:03 | close | 245 | 0.10 | 147.233 | 146.913 | 148.063 | -2.04 | 11490.24 |
763 | 2024.08.15 11:00 | sell | 255 | 0.10 | 147.229 | 0.000 | 0.000 | ||
764 | 2024.08.15 11:00 | modify | 255 | 0.10 | 147.229 | 147.579 | 146.429 | ||
765 | 2024.08.15 11:15 | sell | 256 | 0.10 | 147.286 | 0.000 | 0.000 | ||
766 | 2024.08.15 11:15 | modify | 256 | 0.10 | 147.286 | 147.636 | 146.486 | ||
767 | 2024.08.15 11:45 | sell | 257 | 0.10 | 147.256 | 0.000 | 0.000 | ||
768 | 2024.08.15 11:45 | modify | 257 | 0.10 | 147.256 | 147.606 | 146.456 | ||
769 | 2024.08.15 12:00 | sell | 258 | 0.10 | 147.218 | 0.000 | 0.000 | ||
770 | 2024.08.15 12:00 | modify | 258 | 0.10 | 147.218 | 147.568 | 146.418 | ||
771 | 2024.08.15 12:15 | sell | 259 | 0.10 | 147.231 | 0.000 | 0.000 | ||
772 | 2024.08.15 12:15 | modify | 259 | 0.10 | 147.231 | 147.581 | 146.431 | ||
773 | 2024.08.15 12:30 | sell | 260 | 0.10 | 147.271 | 0.000 | 0.000 | ||
774 | 2024.08.15 12:30 | modify | 260 | 0.10 | 147.271 | 147.621 | 146.471 | ||
775 | 2024.08.15 12:30 | s/l | 255 | 0.10 | 147.579 | 147.579 | 146.429 | -23.70 | 11466.54 |
776 | 2024.08.15 12:30 | s/l | 256 | 0.10 | 147.636 | 147.636 | 146.486 | -23.70 | 11442.84 |
777 | 2024.08.15 12:30 | s/l | 257 | 0.10 | 147.606 | 147.606 | 146.456 | -23.70 | 11419.14 |
778 | 2024.08.15 12:30 | s/l | 258 | 0.10 | 147.568 | 147.568 | 146.418 | -23.71 | 11395.43 |
779 | 2024.08.15 12:30 | s/l | 259 | 0.10 | 147.581 | 147.581 | 146.431 | -23.71 | 11371.72 |
780 | 2024.08.15 12:30 | s/l | 260 | 0.10 | 147.621 | 147.621 | 146.471 | -23.71 | 11348.01 |
781 | 2024.08.15 12:30 | sell | 261 | 0.10 | 147.620 | 0.000 | 0.000 | ||
782 | 2024.08.15 12:30 | modify | 261 | 0.10 | 147.620 | 147.970 | 146.820 | ||
783 | 2024.08.15 12:30 | s/l | 261 | 0.10 | 147.970 | 147.970 | 146.820 | -23.66 | 11324.35 |
784 | 2024.08.15 12:30 | sell | 262 | 0.10 | 147.951 | 0.000 | 0.000 | ||
785 | 2024.08.15 12:30 | modify | 262 | 0.10 | 147.951 | 148.301 | 147.151 | ||
786 | 2024.08.15 12:32 | s/l | 262 | 0.10 | 148.301 | 148.301 | 147.151 | -23.60 | 11300.75 |
787 | 2024.08.15 12:45 | buy | 263 | 0.10 | 148.792 | 0.000 | 0.000 | ||
788 | 2024.08.15 12:45 | modify | 263 | 0.10 | 148.792 | 148.442 | 149.592 | ||
789 | 2024.08.15 13:00 | buy | 264 | 0.10 | 148.989 | 0.000 | 0.000 | ||
790 | 2024.08.15 13:00 | modify | 264 | 0.10 | 148.989 | 148.639 | 149.789 | ||
791 | 2024.08.15 13:15 | buy | 265 | 0.10 | 149.170 | 0.000 | 0.000 | ||
792 | 2024.08.15 13:15 | modify | 265 | 0.10 | 149.170 | 148.820 | 149.970 | ||
793 | 2024.08.15 13:30 | buy | 266 | 0.10 | 149.071 | 0.000 | 0.000 | ||
794 | 2024.08.15 13:30 | modify | 266 | 0.10 | 149.071 | 148.721 | 149.871 | ||
795 | 2024.08.15 13:45 | buy | 267 | 0.10 | 149.077 | 0.000 | 0.000 | ||
796 | 2024.08.15 13:45 | modify | 267 | 0.10 | 149.077 | 148.727 | 149.877 | ||
797 | 2024.08.15 14:00 | buy | 268 | 0.10 | 149.105 | 0.000 | 0.000 | ||
798 | 2024.08.15 14:00 | modify | 268 | 0.10 | 149.105 | 148.755 | 149.905 | ||
799 | 2024.08.15 14:15 | buy | 269 | 0.10 | 148.927 | 0.000 | 0.000 | ||
800 | 2024.08.15 14:15 | modify | 269 | 0.10 | 148.927 | 148.577 | 149.727 | ||
801 | 2024.08.15 14:17 | s/l | 265 | 0.10 | 148.820 | 148.820 | 149.970 | -23.52 | 11277.23 |
802 | 2024.08.15 14:30 | buy | 270 | 0.10 | 148.865 | 0.000 | 0.000 | ||
803 | 2024.08.15 14:30 | modify | 270 | 0.10 | 148.865 | 148.515 | 149.665 | ||
804 | 2024.08.15 14:45 | buy | 271 | 0.10 | 149.028 | 0.000 | 0.000 | ||
805 | 2024.08.15 14:45 | modify | 271 | 0.10 | 149.028 | 148.678 | 149.828 | ||
806 | 2024.08.15 15:00 | buy | 272 | 0.10 | 149.063 | 0.000 | 0.000 | ||
807 | 2024.08.15 15:00 | modify | 272 | 0.10 | 149.063 | 148.713 | 149.863 | ||
808 | 2024.08.15 16:30 | buy | 273 | 0.10 | 148.970 | 0.000 | 0.000 | ||
809 | 2024.08.15 16:30 | modify | 273 | 0.10 | 148.970 | 148.620 | 149.770 | ||
810 | 2024.08.15 17:00 | buy | 274 | 0.10 | 149.071 | 0.000 | 0.000 | ||
811 | 2024.08.15 17:00 | modify | 274 | 0.10 | 149.071 | 148.721 | 149.871 | ||
812 | 2024.08.15 17:15 | buy | 275 | 0.10 | 149.036 | 0.000 | 0.000 | ||
813 | 2024.08.15 17:15 | modify | 275 | 0.10 | 149.036 | 148.686 | 149.836 | ||
814 | 2024.08.15 17:30 | buy | 276 | 0.10 | 149.102 | 0.000 | 0.000 | ||
815 | 2024.08.15 17:30 | modify | 276 | 0.10 | 149.102 | 148.752 | 149.902 | ||
816 | 2024.08.15 17:45 | buy | 277 | 0.10 | 149.207 | 0.000 | 0.000 | ||
817 | 2024.08.15 17:45 | modify | 277 | 0.10 | 149.207 | 148.857 | 150.007 | ||
818 | 2024.08.15 18:00 | buy | 278 | 0.10 | 149.121 | 0.000 | 0.000 | ||
819 | 2024.08.15 18:00 | modify | 278 | 0.10 | 149.121 | 148.771 | 149.921 | ||
820 | 2024.08.15 18:15 | buy | 279 | 0.10 | 149.068 | 0.000 | 0.000 | ||
821 | 2024.08.15 18:15 | modify | 279 | 0.10 | 149.068 | 148.718 | 149.868 | ||
822 | 2024.08.15 18:30 | buy | 280 | 0.10 | 149.018 | 0.000 | 0.000 | ||
823 | 2024.08.15 18:30 | modify | 280 | 0.10 | 149.018 | 148.668 | 149.818 | ||
824 | 2024.08.15 18:45 | buy | 281 | 0.10 | 149.025 | 0.000 | 0.000 | ||
825 | 2024.08.15 18:45 | modify | 281 | 0.10 | 149.025 | 148.675 | 149.825 | ||
826 | 2024.08.15 20:15 | buy | 282 | 0.10 | 149.095 | 0.000 | 0.000 | ||
827 | 2024.08.15 20:15 | modify | 282 | 0.10 | 149.095 | 148.745 | 149.895 | ||
828 | 2024.08.15 20:30 | buy | 283 | 0.10 | 149.221 | 0.000 | 0.000 | ||
829 | 2024.08.15 20:30 | modify | 283 | 0.10 | 149.221 | 148.871 | 150.021 | ||
830 | 2024.08.15 20:45 | buy | 284 | 0.10 | 149.307 | 0.000 | 0.000 | ||
831 | 2024.08.15 20:45 | modify | 284 | 0.10 | 149.307 | 148.957 | 150.107 | ||
832 | 2024.08.15 21:00 | buy | 285 | 0.10 | 149.297 | 0.000 | 0.000 | ||
833 | 2024.08.15 21:00 | modify | 285 | 0.10 | 149.297 | 148.947 | 150.097 | ||
834 | 2024.08.15 21:30 | buy | 286 | 0.10 | 149.321 | 0.000 | 0.000 | ||
835 | 2024.08.15 21:30 | modify | 286 | 0.10 | 149.321 | 148.971 | 150.121 | ||
836 | 2024.08.15 22:00 | buy | 287 | 0.10 | 149.322 | 0.000 | 0.000 | ||
837 | 2024.08.15 22:00 | modify | 287 | 0.10 | 149.322 | 148.972 | 150.122 | ||
838 | 2024.08.15 22:15 | buy | 288 | 0.10 | 149.158 | 0.000 | 0.000 | ||
839 | 2024.08.15 22:15 | modify | 288 | 0.10 | 149.158 | 148.808 | 149.958 | ||
840 | 2024.08.15 23:30 | close | 288 | 0.10 | 149.214 | 148.808 | 149.958 | 3.75 | 11280.98 |
841 | 2024.08.15 23:30 | close | 287 | 0.10 | 149.214 | 148.972 | 150.122 | -7.24 | 11273.74 |
842 | 2024.08.15 23:30 | close | 286 | 0.10 | 149.214 | 148.971 | 150.121 | -7.17 | 11266.57 |
843 | 2024.08.15 23:30 | close | 285 | 0.10 | 149.214 | 148.947 | 150.097 | -5.56 | 11261.01 |
844 | 2024.08.15 23:30 | close | 284 | 0.10 | 149.214 | 148.957 | 150.107 | -6.23 | 11254.78 |
845 | 2024.08.15 23:30 | close | 283 | 0.10 | 149.214 | 148.871 | 150.021 | -0.47 | 11254.31 |
846 | 2024.08.15 23:30 | close | 282 | 0.10 | 149.214 | 148.745 | 149.895 | 7.98 | 11262.29 |
847 | 2024.08.15 23:30 | close | 281 | 0.10 | 149.214 | 148.675 | 149.825 | 12.67 | 11274.96 |
848 | 2024.08.15 23:30 | close | 280 | 0.10 | 149.214 | 148.668 | 149.818 | 13.14 | 11288.10 |
849 | 2024.08.15 23:30 | close | 279 | 0.10 | 149.214 | 148.718 | 149.868 | 9.78 | 11297.88 |
850 | 2024.08.15 23:30 | close | 278 | 0.10 | 149.214 | 148.771 | 149.921 | 6.23 | 11304.11 |
851 | 2024.08.15 23:30 | close | 277 | 0.10 | 149.214 | 148.857 | 150.007 | 0.47 | 11304.58 |
852 | 2024.08.15 23:30 | close | 276 | 0.10 | 149.214 | 148.752 | 149.902 | 7.51 | 11312.09 |
853 | 2024.08.15 23:30 | close | 275 | 0.10 | 149.214 | 148.686 | 149.836 | 11.93 | 11324.02 |
854 | 2024.08.15 23:30 | close | 274 | 0.10 | 149.214 | 148.721 | 149.871 | 9.58 | 11333.60 |
855 | 2024.08.15 23:30 | close | 273 | 0.10 | 149.214 | 148.620 | 149.770 | 16.35 | 11349.95 |
856 | 2024.08.15 23:30 | close | 272 | 0.10 | 149.214 | 148.713 | 149.863 | 10.12 | 11360.07 |
857 | 2024.08.15 23:30 | close | 271 | 0.10 | 149.214 | 148.678 | 149.828 | 12.47 | 11372.54 |
858 | 2024.08.15 23:30 | close | 270 | 0.10 | 149.214 | 148.515 | 149.665 | 23.39 | 11395.93 |
859 | 2024.08.15 23:30 | close | 269 | 0.10 | 149.214 | 148.577 | 149.727 | 19.23 | 11415.16 |
860 | 2024.08.15 23:30 | close | 268 | 0.10 | 149.214 | 148.755 | 149.905 | 7.30 | 11422.46 |
861 | 2024.08.15 23:30 | close | 267 | 0.10 | 149.214 | 148.727 | 149.877 | 9.18 | 11431.64 |
862 | 2024.08.15 23:30 | close | 266 | 0.10 | 149.214 | 148.721 | 149.871 | 9.58 | 11441.22 |
863 | 2024.08.15 23:30 | close | 264 | 0.10 | 149.214 | 148.639 | 149.789 | 15.08 | 11456.30 |
864 | 2024.08.15 23:30 | close | 263 | 0.10 | 149.214 | 148.442 | 149.592 | 28.28 | 11484.58 |
865 | 2024.08.16 10:30 | sell | 289 | 0.10 | 148.481 | 0.000 | 0.000 | ||
866 | 2024.08.16 10:30 | modify | 289 | 0.10 | 148.481 | 148.831 | 147.681 | ||
867 | 2024.08.16 10:45 | sell | 290 | 0.10 | 148.475 | 0.000 | 0.000 | ||
868 | 2024.08.16 10:45 | modify | 290 | 0.10 | 148.475 | 148.825 | 147.675 | ||
869 | 2024.08.16 11:00 | sell | 291 | 0.10 | 148.353 | 0.000 | 0.000 | ||
870 | 2024.08.16 11:00 | modify | 291 | 0.10 | 148.353 | 148.703 | 147.553 | ||
871 | 2024.08.16 11:15 | sell | 292 | 0.10 | 148.153 | 0.000 | 0.000 | ||
872 | 2024.08.16 11:15 | modify | 292 | 0.10 | 148.153 | 148.503 | 147.353 | ||
873 | 2024.08.16 11:30 | sell | 293 | 0.10 | 148.158 | 0.000 | 0.000 | ||
874 | 2024.08.16 11:30 | modify | 293 | 0.10 | 148.158 | 148.508 | 147.358 | ||
875 | 2024.08.16 11:45 | sell | 294 | 0.10 | 148.039 | 0.000 | 0.000 | ||
876 | 2024.08.16 11:45 | modify | 294 | 0.10 | 148.039 | 148.389 | 147.239 | ||
877 | 2024.08.16 12:00 | sell | 295 | 0.10 | 148.045 | 0.000 | 0.000 | ||
878 | 2024.08.16 12:00 | modify | 295 | 0.10 | 148.045 | 148.395 | 147.245 | ||
879 | 2024.08.16 12:15 | sell | 296 | 0.10 | 148.075 | 0.000 | 0.000 | ||
880 | 2024.08.16 12:15 | modify | 296 | 0.10 | 148.075 | 148.425 | 147.275 | ||
881 | 2024.08.16 12:30 | sell | 297 | 0.10 | 148.022 | 0.000 | 0.000 | ||
882 | 2024.08.16 12:30 | modify | 297 | 0.10 | 148.022 | 148.372 | 147.222 | ||
883 | 2024.08.16 12:31 | t/p | 289 | 0.10 | 147.681 | 148.831 | 147.681 | 54.17 | 11538.75 |
884 | 2024.08.16 12:31 | t/p | 290 | 0.10 | 147.675 | 148.825 | 147.675 | 54.18 | 11592.93 |
885 | 2024.08.16 12:45 | sell | 298 | 0.10 | 147.882 | 0.000 | 0.000 | ||
886 | 2024.08.16 12:45 | modify | 298 | 0.10 | 147.882 | 148.232 | 147.082 | ||
887 | 2024.08.16 13:00 | sell | 299 | 0.10 | 147.683 | 0.000 | 0.000 | ||
888 | 2024.08.16 13:00 | modify | 299 | 0.10 | 147.683 | 148.033 | 146.883 | ||
889 | 2024.08.16 13:15 | sell | 300 | 0.10 | 147.764 | 0.000 | 0.000 | ||
890 | 2024.08.16 13:15 | modify | 300 | 0.10 | 147.764 | 148.114 | 146.964 | ||
891 | 2024.08.16 13:30 | sell | 301 | 0.10 | 147.803 | 0.000 | 0.000 | ||
892 | 2024.08.16 13:30 | modify | 301 | 0.10 | 147.803 | 148.153 | 147.003 | ||
893 | 2024.08.16 13:45 | sell | 302 | 0.10 | 147.887 | 0.000 | 0.000 | ||
894 | 2024.08.16 13:45 | modify | 302 | 0.10 | 147.887 | 148.237 | 147.087 | ||
895 | 2024.08.16 14:00 | sell | 303 | 0.10 | 147.767 | 0.000 | 0.000 | ||
896 | 2024.08.16 14:00 | modify | 303 | 0.10 | 147.767 | 148.117 | 146.967 | ||
897 | 2024.08.16 14:00 | s/l | 299 | 0.10 | 148.033 | 148.033 | 146.883 | -23.64 | 11569.29 |
898 | 2024.08.16 14:03 | s/l | 300 | 0.10 | 148.114 | 148.114 | 146.964 | -23.63 | 11545.66 |
899 | 2024.08.16 14:03 | s/l | 303 | 0.10 | 148.117 | 148.117 | 146.967 | -23.62 | 11522.04 |
900 | 2024.08.16 14:04 | s/l | 301 | 0.10 | 148.153 | 148.153 | 147.003 | -23.62 | 11498.42 |
901 | 2024.08.16 14:16 | s/l | 298 | 0.10 | 148.232 | 148.232 | 147.082 | -23.61 | 11474.81 |
902 | 2024.08.16 14:16 | s/l | 302 | 0.10 | 148.237 | 148.237 | 147.087 | -23.61 | 11451.20 |
903 | 2024.08.16 16:30 | sell | 304 | 0.10 | 148.082 | 0.000 | 0.000 | ||
904 | 2024.08.16 16:30 | modify | 304 | 0.10 | 148.082 | 148.432 | 147.282 | ||
905 | 2024.08.16 16:45 | sell | 305 | 0.10 | 148.028 | 0.000 | 0.000 | ||
906 | 2024.08.16 16:45 | modify | 305 | 0.10 | 148.028 | 148.378 | 147.228 | ||
907 | 2024.08.16 17:15 | sell | 306 | 0.10 | 147.877 | 0.000 | 0.000 | ||
908 | 2024.08.16 17:15 | modify | 306 | 0.10 | 147.877 | 148.227 | 147.077 | ||
909 | 2024.08.16 17:30 | sell | 307 | 0.10 | 147.767 | 0.000 | 0.000 | ||
910 | 2024.08.16 17:30 | modify | 307 | 0.10 | 147.767 | 148.117 | 146.967 | ||
911 | 2024.08.16 17:45 | sell | 308 | 0.10 | 147.798 | 0.000 | 0.000 | ||
912 | 2024.08.16 17:45 | modify | 308 | 0.10 | 147.798 | 148.148 | 146.998 | ||
913 | 2024.08.16 18:00 | sell | 309 | 0.10 | 147.746 | 0.000 | 0.000 | ||
914 | 2024.08.16 18:00 | modify | 309 | 0.10 | 147.746 | 148.096 | 146.946 | ||
915 | 2024.08.16 18:15 | sell | 310 | 0.10 | 147.759 | 0.000 | 0.000 | ||
916 | 2024.08.16 18:15 | modify | 310 | 0.10 | 147.759 | 148.109 | 146.959 | ||
917 | 2024.08.16 18:30 | sell | 311 | 0.10 | 147.759 | 0.000 | 0.000 | ||
918 | 2024.08.16 18:30 | modify | 311 | 0.10 | 147.759 | 148.109 | 146.959 | ||
919 | 2024.08.16 18:45 | sell | 312 | 0.10 | 147.683 | 0.000 | 0.000 | ||
920 | 2024.08.16 18:45 | modify | 312 | 0.10 | 147.683 | 148.033 | 146.883 | ||
921 | 2024.08.16 19:00 | sell | 313 | 0.10 | 147.670 | 0.000 | 0.000 | ||
922 | 2024.08.16 19:00 | modify | 313 | 0.10 | 147.670 | 148.020 | 146.870 | ||
923 | 2024.08.16 19:15 | sell | 314 | 0.10 | 147.697 | 0.000 | 0.000 | ||
924 | 2024.08.16 19:15 | modify | 314 | 0.10 | 147.697 | 148.047 | 146.897 | ||
925 | 2024.08.16 19:30 | sell | 315 | 0.10 | 147.689 | 0.000 | 0.000 | ||
926 | 2024.08.16 19:30 | modify | 315 | 0.10 | 147.689 | 148.039 | 146.889 | ||
927 | 2024.08.16 19:45 | sell | 316 | 0.10 | 147.702 | 0.000 | 0.000 | ||
928 | 2024.08.16 19:45 | modify | 316 | 0.10 | 147.702 | 148.052 | 146.902 | ||
929 | 2024.08.16 20:00 | sell | 317 | 0.10 | 147.699 | 0.000 | 0.000 | ||
930 | 2024.08.16 20:00 | modify | 317 | 0.10 | 147.699 | 148.049 | 146.899 | ||
931 | 2024.08.16 20:15 | sell | 318 | 0.10 | 147.572 | 0.000 | 0.000 | ||
932 | 2024.08.16 20:15 | modify | 318 | 0.10 | 147.572 | 147.922 | 146.772 | ||
933 | 2024.08.16 20:30 | sell | 319 | 0.10 | 147.610 | 0.000 | 0.000 | ||
934 | 2024.08.16 20:30 | modify | 319 | 0.10 | 147.610 | 147.960 | 146.810 | ||
935 | 2024.08.16 20:45 | sell | 320 | 0.10 | 147.601 | 0.000 | 0.000 | ||
936 | 2024.08.16 20:45 | modify | 320 | 0.10 | 147.601 | 147.951 | 146.801 | ||
937 | 2024.08.18 21:00 | close | 320 | 0.10 | 147.585 | 147.951 | 146.801 | 1.08 | 11452.28 |
938 | 2024.08.18 21:00 | close | 319 | 0.10 | 147.585 | 147.960 | 146.810 | 1.69 | 11453.97 |
939 | 2024.08.18 21:00 | close | 318 | 0.10 | 147.585 | 147.922 | 146.772 | -0.88 | 11453.09 |
940 | 2024.08.18 21:00 | close | 317 | 0.10 | 147.585 | 148.049 | 146.899 | 7.72 | 11460.81 |
941 | 2024.08.18 21:00 | close | 316 | 0.10 | 147.585 | 148.052 | 146.902 | 7.93 | 11468.74 |
942 | 2024.08.18 21:00 | close | 315 | 0.10 | 147.585 | 148.039 | 146.889 | 7.05 | 11475.79 |
943 | 2024.08.18 21:00 | close | 314 | 0.10 | 147.585 | 148.047 | 146.897 | 7.59 | 11483.38 |
944 | 2024.08.18 21:00 | close | 313 | 0.10 | 147.585 | 148.020 | 146.870 | 5.76 | 11489.14 |
945 | 2024.08.18 21:00 | close | 312 | 0.10 | 147.585 | 148.033 | 146.883 | 6.64 | 11495.78 |
946 | 2024.08.18 21:00 | close | 311 | 0.10 | 147.585 | 148.109 | 146.959 | 11.79 | 11507.57 |
947 | 2024.08.18 21:00 | close | 310 | 0.10 | 147.585 | 148.109 | 146.959 | 11.79 | 11519.36 |
948 | 2024.08.18 21:00 | close | 309 | 0.10 | 147.585 | 148.096 | 146.946 | 10.91 | 11530.27 |
949 | 2024.08.18 21:00 | close | 308 | 0.10 | 147.585 | 148.148 | 146.998 | 14.43 | 11544.70 |
950 | 2024.08.18 21:00 | close | 307 | 0.10 | 147.585 | 148.117 | 146.967 | 12.33 | 11557.03 |
951 | 2024.08.18 21:00 | close | 306 | 0.10 | 147.585 | 148.227 | 147.077 | 19.79 | 11576.82 |
952 | 2024.08.18 21:00 | close | 305 | 0.10 | 147.585 | 148.378 | 147.228 | 30.02 | 11606.84 |
953 | 2024.08.18 21:00 | close | 304 | 0.10 | 147.585 | 148.432 | 147.282 | 33.68 | 11640.52 |
954 | 2024.08.18 21:00 | close | 297 | 0.10 | 147.585 | 148.372 | 147.222 | 29.61 | 11670.13 |
955 | 2024.08.18 21:00 | close | 296 | 0.10 | 147.585 | 148.425 | 147.275 | 33.20 | 11703.33 |
956 | 2024.08.18 21:00 | close | 295 | 0.10 | 147.585 | 148.395 | 147.245 | 31.17 | 11734.50 |
957 | 2024.08.18 21:00 | close | 294 | 0.10 | 147.585 | 148.389 | 147.239 | 30.76 | 11765.26 |
958 | 2024.08.18 21:00 | close | 293 | 0.10 | 147.585 | 148.508 | 147.358 | 38.83 | 11804.09 |
959 | 2024.08.18 21:00 | close | 292 | 0.10 | 147.585 | 148.503 | 147.353 | 38.49 | 11842.58 |
960 | 2024.08.18 21:00 | close | 291 | 0.10 | 147.585 | 148.703 | 147.553 | 52.04 | 11894.62 |
961 | 2024.08.19 12:00 | sell | 321 | 0.10 | 146.038 | 0.000 | 0.000 | ||
962 | 2024.08.19 12:00 | modify | 321 | 0.10 | 146.038 | 146.388 | 145.238 | ||
963 | 2024.08.19 12:15 | sell | 322 | 0.10 | 146.085 | 0.000 | 0.000 | ||
964 | 2024.08.19 12:15 | modify | 322 | 0.10 | 146.085 | 146.435 | 145.285 | ||
965 | 2024.08.19 12:30 | sell | 323 | 0.10 | 146.161 | 0.000 | 0.000 | ||
966 | 2024.08.19 12:30 | modify | 323 | 0.10 | 146.161 | 146.511 | 145.361 | ||
967 | 2024.08.19 12:45 | sell | 324 | 0.10 | 146.191 | 0.000 | 0.000 | ||
968 | 2024.08.19 12:45 | modify | 324 | 0.10 | 146.191 | 146.541 | 145.391 | ||
969 | 2024.08.19 13:00 | sell | 325 | 0.10 | 146.217 | 0.000 | 0.000 | ||
970 | 2024.08.19 13:00 | modify | 325 | 0.10 | 146.217 | 146.567 | 145.417 | ||
971 | 2024.08.19 13:01 | s/l | 321 | 0.10 | 146.388 | 146.388 | 145.238 | -23.91 | 11870.71 |
972 | 2024.08.19 13:02 | s/l | 322 | 0.10 | 146.435 | 146.435 | 145.285 | -23.90 | 11846.81 |
973 | 2024.08.19 13:07 | s/l | 323 | 0.10 | 146.511 | 146.511 | 145.361 | -23.89 | 11822.92 |
974 | 2024.08.19 13:07 | s/l | 324 | 0.10 | 146.541 | 146.541 | 145.391 | -23.88 | 11799.04 |
975 | 2024.08.19 13:15 | s/l | 325 | 0.10 | 146.567 | 146.567 | 145.417 | -23.88 | 11775.16 |
976 | 2024.08.19 14:15 | buy | 326 | 0.10 | 146.587 | 0.000 | 0.000 | ||
977 | 2024.08.19 14:15 | modify | 326 | 0.10 | 146.587 | 146.237 | 147.387 | ||
978 | 2024.08.19 14:48 | s/l | 326 | 0.10 | 146.237 | 146.237 | 147.387 | -23.93 | 11751.23 |
979 | 2024.08.19 15:00 | buy | 327 | 0.10 | 146.394 | 0.000 | 0.000 | ||
980 | 2024.08.19 15:00 | modify | 327 | 0.10 | 146.394 | 146.044 | 147.194 | ||
981 | 2024.08.19 15:30 | buy | 328 | 0.10 | 146.565 | 0.000 | 0.000 | ||
982 | 2024.08.19 15:30 | modify | 328 | 0.10 | 146.565 | 146.215 | 147.365 | ||
983 | 2024.08.19 15:45 | buy | 329 | 0.10 | 146.689 | 0.000 | 0.000 | ||
984 | 2024.08.19 15:45 | modify | 329 | 0.10 | 146.689 | 146.339 | 147.489 | ||
985 | 2024.08.19 16:00 | buy | 330 | 0.10 | 146.453 | 0.000 | 0.000 | ||
986 | 2024.08.19 16:00 | modify | 330 | 0.10 | 146.453 | 146.103 | 147.253 | ||
987 | 2024.08.19 16:30 | buy | 331 | 0.10 | 146.525 | 0.000 | 0.000 | ||
988 | 2024.08.19 16:30 | modify | 331 | 0.10 | 146.525 | 146.175 | 147.325 | ||
989 | 2024.08.19 16:45 | buy | 332 | 0.10 | 146.612 | 0.000 | 0.000 | ||
990 | 2024.08.19 16:45 | modify | 332 | 0.10 | 146.612 | 146.262 | 147.412 | ||
991 | 2024.08.19 17:00 | buy | 333 | 0.10 | 146.531 | 0.000 | 0.000 | ||
992 | 2024.08.19 17:00 | modify | 333 | 0.10 | 146.531 | 146.181 | 147.331 | ||
993 | 2024.08.19 17:15 | buy | 334 | 0.10 | 146.529 | 0.000 | 0.000 | ||
994 | 2024.08.19 17:15 | modify | 334 | 0.10 | 146.529 | 146.179 | 147.329 | ||
995 | 2024.08.19 17:30 | buy | 335 | 0.10 | 146.617 | 0.000 | 0.000 | ||
996 | 2024.08.19 17:30 | modify | 335 | 0.10 | 146.617 | 146.267 | 147.417 | ||
997 | 2024.08.19 18:00 | buy | 336 | 0.10 | 146.568 | 0.000 | 0.000 | ||
998 | 2024.08.19 18:00 | modify | 336 | 0.10 | 146.568 | 146.218 | 147.368 | ||
999 | 2024.08.19 18:15 | buy | 337 | 0.10 | 146.568 | 0.000 | 0.000 | ||
1000 | 2024.08.19 18:15 | modify | 337 | 0.10 | 146.568 | 146.218 | 147.368 | ||
1001 | 2024.08.19 18:30 | buy | 338 | 0.10 | 146.556 | 0.000 | 0.000 | ||
1002 | 2024.08.19 18:30 | modify | 338 | 0.10 | 146.556 | 146.206 | 147.356 | ||
1003 | 2024.08.19 18:45 | buy | 339 | 0.10 | 146.623 | 0.000 | 0.000 | ||
1004 | 2024.08.19 18:45 | modify | 339 | 0.10 | 146.623 | 146.273 | 147.423 | ||
1005 | 2024.08.19 19:00 | buy | 340 | 0.10 | 146.689 | 0.000 | 0.000 | ||
1006 | 2024.08.19 19:00 | modify | 340 | 0.10 | 146.689 | 146.339 | 147.489 | ||
1007 | 2024.08.19 19:15 | buy | 341 | 0.10 | 146.639 | 0.000 | 0.000 | ||
1008 | 2024.08.19 19:15 | modify | 341 | 0.10 | 146.639 | 146.289 | 147.439 | ||
1009 | 2024.08.19 19:30 | buy | 342 | 0.10 | 146.630 | 0.000 | 0.000 | ||
1010 | 2024.08.19 19:30 | modify | 342 | 0.10 | 146.630 | 146.280 | 147.430 | ||
1011 | 2024.08.19 19:45 | buy | 343 | 0.10 | 146.602 | 0.000 | 0.000 | ||
1012 | 2024.08.19 19:45 | modify | 343 | 0.10 | 146.602 | 146.252 | 147.402 | ||
1013 | 2024.08.19 20:00 | buy | 344 | 0.10 | 146.664 | 0.000 | 0.000 | ||
1014 | 2024.08.19 20:00 | modify | 344 | 0.10 | 146.664 | 146.314 | 147.464 | ||
1015 | 2024.08.19 20:15 | buy | 345 | 0.10 | 146.672 | 0.000 | 0.000 | ||
1016 | 2024.08.19 20:15 | modify | 345 | 0.10 | 146.672 | 146.322 | 147.472 | ||
1017 | 2024.08.19 20:30 | buy | 346 | 0.10 | 146.689 | 0.000 | 0.000 | ||
1018 | 2024.08.19 20:30 | modify | 346 | 0.10 | 146.689 | 146.339 | 147.489 | ||
1019 | 2024.08.19 20:45 | buy | 347 | 0.10 | 146.635 | 0.000 | 0.000 | ||
1020 | 2024.08.19 20:45 | modify | 347 | 0.10 | 146.635 | 146.285 | 147.435 | ||
1021 | 2024.08.19 21:30 | buy | 348 | 0.10 | 146.642 | 0.000 | 0.000 | ||
1022 | 2024.08.19 21:30 | modify | 348 | 0.10 | 146.642 | 146.292 | 147.442 | ||
1023 | 2024.08.19 23:30 | close | 348 | 0.10 | 146.834 | 146.292 | 147.442 | 13.08 | 11764.31 |
1024 | 2024.08.19 23:30 | close | 347 | 0.10 | 146.834 | 146.285 | 147.435 | 13.55 | 11777.86 |
1025 | 2024.08.19 23:30 | close | 346 | 0.10 | 146.834 | 146.339 | 147.489 | 9.88 | 11787.74 |
1026 | 2024.08.19 23:30 | close | 345 | 0.10 | 146.834 | 146.322 | 147.472 | 11.03 | 11798.77 |
1027 | 2024.08.19 23:30 | close | 344 | 0.10 | 146.834 | 146.314 | 147.464 | 11.58 | 11810.35 |
1028 | 2024.08.19 23:30 | close | 343 | 0.10 | 146.834 | 146.252 | 147.402 | 15.80 | 11826.15 |
1029 | 2024.08.19 23:30 | close | 342 | 0.10 | 146.834 | 146.280 | 147.430 | 13.89 | 11840.04 |
1030 | 2024.08.19 23:30 | close | 341 | 0.10 | 146.834 | 146.289 | 147.439 | 13.28 | 11853.32 |
1031 | 2024.08.19 23:30 | close | 340 | 0.10 | 146.834 | 146.339 | 147.489 | 9.88 | 11863.20 |
1032 | 2024.08.19 23:30 | close | 339 | 0.10 | 146.834 | 146.273 | 147.423 | 14.37 | 11877.57 |
1033 | 2024.08.19 23:30 | close | 338 | 0.10 | 146.834 | 146.206 | 147.356 | 18.93 | 11896.50 |
1034 | 2024.08.19 23:30 | close | 337 | 0.10 | 146.834 | 146.218 | 147.368 | 18.12 | 11914.62 |
1035 | 2024.08.19 23:30 | close | 336 | 0.10 | 146.834 | 146.218 | 147.368 | 18.12 | 11932.74 |
1036 | 2024.08.19 23:30 | close | 335 | 0.10 | 146.834 | 146.267 | 147.417 | 14.78 | 11947.52 |
1037 | 2024.08.19 23:30 | close | 334 | 0.10 | 146.834 | 146.179 | 147.329 | 20.77 | 11968.29 |
1038 | 2024.08.19 23:30 | close | 333 | 0.10 | 146.834 | 146.181 | 147.331 | 20.64 | 11988.93 |
1039 | 2024.08.19 23:30 | close | 332 | 0.10 | 146.834 | 146.262 | 147.412 | 15.12 | 12004.05 |
1040 | 2024.08.19 23:30 | close | 331 | 0.10 | 146.834 | 146.175 | 147.325 | 21.04 | 12025.09 |
1041 | 2024.08.19 23:30 | close | 330 | 0.10 | 146.834 | 146.103 | 147.253 | 25.95 | 12051.04 |
1042 | 2024.08.19 23:30 | close | 329 | 0.10 | 146.834 | 146.339 | 147.489 | 9.88 | 12060.92 |
1043 | 2024.08.19 23:30 | close | 328 | 0.10 | 146.834 | 146.215 | 147.365 | 18.32 | 12079.24 |
1044 | 2024.08.19 23:30 | close | 327 | 0.10 | 146.834 | 146.044 | 147.194 | 29.97 | 12109.21 |
1045 | 2024.08.20 10:30 | sell | 349 | 0.10 | 146.366 | 0.000 | 0.000 | ||
1046 | 2024.08.20 10:30 | modify | 349 | 0.10 | 146.366 | 146.716 | 145.566 | ||
1047 | 2024.08.20 10:45 | buy | 350 | 0.10 | 146.434 | 0.000 | 0.000 | ||
1048 | 2024.08.20 10:45 | modify | 350 | 0.10 | 146.434 | 146.084 | 147.234 | ||
1049 | 2024.08.20 11:00 | sell | 351 | 0.10 | 146.446 | 0.000 | 0.000 | ||
1050 | 2024.08.20 11:00 | modify | 351 | 0.10 | 146.446 | 146.796 | 145.646 | ||
1051 | 2024.08.20 11:15 | buy | 352 | 0.10 | 146.508 | 0.000 | 0.000 | ||
1052 | 2024.08.20 11:15 | modify | 352 | 0.10 | 146.508 | 146.158 | 147.308 | ||
1053 | 2024.08.20 11:45 | buy | 353 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1054 | 2024.08.20 11:45 | modify | 353 | 0.10 | 146.533 | 146.183 | 147.333 | ||
1055 | 2024.08.20 12:15 | sell | 354 | 0.10 | 146.339 | 0.000 | 0.000 | ||
1056 | 2024.08.20 12:15 | modify | 354 | 0.10 | 146.339 | 146.689 | 145.539 | ||
1057 | 2024.08.20 12:30 | sell | 355 | 0.10 | 146.335 | 0.000 | 0.000 | ||
1058 | 2024.08.20 12:30 | modify | 355 | 0.10 | 146.335 | 146.685 | 145.535 | ||
1059 | 2024.08.20 12:52 | s/l | 353 | 0.10 | 146.183 | 146.183 | 147.333 | -23.94 | 12085.27 |
1060 | 2024.08.20 12:55 | s/l | 352 | 0.10 | 146.158 | 146.158 | 147.308 | -23.95 | 12061.32 |
1061 | 2024.08.20 13:00 | sell | 356 | 0.10 | 146.170 | 0.000 | 0.000 | ||
1062 | 2024.08.20 13:00 | modify | 356 | 0.10 | 146.170 | 146.520 | 145.370 | ||
1063 | 2024.08.20 13:13 | s/l | 350 | 0.10 | 146.084 | 146.084 | 147.234 | -23.96 | 12037.36 |
1064 | 2024.08.20 13:15 | sell | 357 | 0.10 | 146.099 | 0.000 | 0.000 | ||
1065 | 2024.08.20 13:15 | modify | 357 | 0.10 | 146.099 | 146.449 | 145.299 | ||
1066 | 2024.08.20 13:30 | sell | 358 | 0.10 | 146.079 | 0.000 | 0.000 | ||
1067 | 2024.08.20 13:30 | modify | 358 | 0.10 | 146.079 | 146.429 | 145.279 | ||
1068 | 2024.08.20 13:45 | sell | 359 | 0.10 | 146.150 | 0.000 | 0.000 | ||
1069 | 2024.08.20 13:45 | modify | 359 | 0.10 | 146.150 | 146.500 | 145.350 | ||
1070 | 2024.08.20 14:00 | sell | 360 | 0.10 | 146.108 | 0.000 | 0.000 | ||
1071 | 2024.08.20 14:00 | modify | 360 | 0.10 | 146.108 | 146.458 | 145.308 | ||
1072 | 2024.08.20 14:15 | sell | 361 | 0.10 | 146.093 | 0.000 | 0.000 | ||
1073 | 2024.08.20 14:15 | modify | 361 | 0.10 | 146.093 | 146.443 | 145.293 | ||
1074 | 2024.08.20 14:30 | sell | 362 | 0.10 | 145.745 | 0.000 | 0.000 | ||
1075 | 2024.08.20 14:30 | modify | 362 | 0.10 | 145.745 | 146.095 | 144.945 | ||
1076 | 2024.08.20 14:37 | t/p | 351 | 0.10 | 145.646 | 146.796 | 145.646 | 54.93 | 12092.29 |
1077 | 2024.08.20 14:45 | sell | 363 | 0.10 | 145.586 | 0.000 | 0.000 | ||
1078 | 2024.08.20 14:45 | modify | 363 | 0.10 | 145.586 | 145.936 | 144.786 | ||
1079 | 2024.08.20 14:54 | t/p | 349 | 0.10 | 145.566 | 146.716 | 145.566 | 54.96 | 12147.25 |
1080 | 2024.08.20 15:00 | sell | 364 | 0.10 | 145.599 | 0.000 | 0.000 | ||
1081 | 2024.08.20 15:00 | modify | 364 | 0.10 | 145.599 | 145.949 | 144.799 | ||
1082 | 2024.08.20 15:15 | sell | 365 | 0.10 | 145.730 | 0.000 | 0.000 | ||
1083 | 2024.08.20 15:15 | modify | 365 | 0.10 | 145.730 | 146.080 | 144.930 | ||
1084 | 2024.08.20 15:30 | sell | 366 | 0.10 | 145.828 | 0.000 | 0.000 | ||
1085 | 2024.08.20 15:30 | modify | 366 | 0.10 | 145.828 | 146.178 | 145.028 | ||
1086 | 2024.08.20 15:45 | sell | 367 | 0.10 | 145.652 | 0.000 | 0.000 | ||
1087 | 2024.08.20 15:45 | modify | 367 | 0.10 | 145.652 | 146.002 | 144.852 | ||
1088 | 2024.08.20 16:00 | sell | 368 | 0.10 | 145.695 | 0.000 | 0.000 | ||
1089 | 2024.08.20 16:00 | modify | 368 | 0.10 | 145.695 | 146.045 | 144.895 | ||
1090 | 2024.08.20 16:15 | sell | 369 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1091 | 2024.08.20 16:15 | modify | 369 | 0.10 | 145.617 | 145.967 | 144.817 | ||
1092 | 2024.08.20 16:28 | close | 369 | 0.10 | 145.597 | 145.967 | 144.817 | 1.37 | 12148.62 |
1093 | 2024.08.20 16:28 | close | 368 | 0.10 | 145.597 | 146.045 | 144.895 | 6.73 | 12155.35 |
1094 | 2024.08.20 16:28 | close | 367 | 0.10 | 145.597 | 146.002 | 144.852 | 3.78 | 12159.13 |
1095 | 2024.08.20 16:28 | close | 366 | 0.10 | 145.597 | 146.178 | 145.028 | 15.87 | 12175.00 |
1096 | 2024.08.20 16:28 | close | 365 | 0.10 | 145.597 | 146.080 | 144.930 | 9.13 | 12184.13 |
1097 | 2024.08.20 16:28 | close | 364 | 0.10 | 145.597 | 145.949 | 144.799 | 0.14 | 12184.27 |
1098 | 2024.08.20 16:28 | close | 363 | 0.10 | 145.597 | 145.936 | 144.786 | -0.76 | 12183.51 |
1099 | 2024.08.20 16:28 | close | 362 | 0.10 | 145.597 | 146.095 | 144.945 | 10.17 | 12193.68 |
1100 | 2024.08.20 16:28 | close | 361 | 0.10 | 145.597 | 146.443 | 145.293 | 34.07 | 12227.75 |
1101 | 2024.08.20 16:28 | close | 360 | 0.10 | 145.597 | 146.458 | 145.308 | 35.10 | 12262.85 |
1102 | 2024.08.20 16:28 | close | 359 | 0.10 | 145.597 | 146.500 | 145.350 | 37.98 | 12300.83 |
1103 | 2024.08.20 16:28 | close | 358 | 0.10 | 145.597 | 146.429 | 145.279 | 33.11 | 12333.94 |
1104 | 2024.08.20 16:28 | close | 357 | 0.10 | 145.597 | 146.449 | 145.299 | 34.48 | 12368.42 |
1105 | 2024.08.20 16:28 | close | 356 | 0.10 | 145.597 | 146.520 | 145.370 | 39.36 | 12407.78 |
1106 | 2024.08.20 16:28 | close | 355 | 0.10 | 145.597 | 146.685 | 145.535 | 50.69 | 12458.47 |
1107 | 2024.08.20 16:28 | close | 354 | 0.10 | 145.597 | 146.689 | 145.539 | 50.96 | 12509.43 |
1108 | 2024.08.21 10:30 | buy | 370 | 0.10 | 146.077 | 0.000 | 0.000 | ||
1109 | 2024.08.21 10:30 | modify | 370 | 0.10 | 146.077 | 145.727 | 146.877 | ||
1110 | 2024.08.21 10:45 | buy | 371 | 0.10 | 146.081 | 0.000 | 0.000 | ||
1111 | 2024.08.21 10:45 | modify | 371 | 0.10 | 146.081 | 145.731 | 146.881 | ||
1112 | 2024.08.21 11:00 | buy | 372 | 0.10 | 146.204 | 0.000 | 0.000 | ||
1113 | 2024.08.21 11:00 | modify | 372 | 0.10 | 146.204 | 145.854 | 147.004 | ||
1114 | 2024.08.21 11:15 | buy | 373 | 0.10 | 146.207 | 0.000 | 0.000 | ||
1115 | 2024.08.21 11:15 | modify | 373 | 0.10 | 146.207 | 145.857 | 147.007 | ||
1116 | 2024.08.21 11:30 | buy | 374 | 0.10 | 146.195 | 0.000 | 0.000 | ||
1117 | 2024.08.21 11:30 | modify | 374 | 0.10 | 146.195 | 145.845 | 146.995 | ||
1118 | 2024.08.21 12:33 | s/l | 373 | 0.10 | 145.857 | 145.857 | 147.007 | -24.00 | 12485.43 |
1119 | 2024.08.21 12:33 | s/l | 372 | 0.10 | 145.854 | 145.854 | 147.004 | -24.00 | 12461.43 |
1120 | 2024.08.21 12:35 | s/l | 374 | 0.10 | 145.845 | 145.845 | 146.995 | -24.00 | 12437.43 |
1121 | 2024.08.21 13:00 | s/l | 371 | 0.10 | 145.731 | 145.731 | 146.881 | -24.02 | 12413.41 |
1122 | 2024.08.21 13:00 | s/l | 370 | 0.10 | 145.727 | 145.727 | 146.877 | -24.01 | 12389.40 |
1123 | 2024.08.21 14:45 | buy | 375 | 0.10 | 145.909 | 0.000 | 0.000 | ||
1124 | 2024.08.21 14:45 | modify | 375 | 0.10 | 145.909 | 145.559 | 146.709 | ||
1125 | 2024.08.21 14:52 | s/l | 375 | 0.10 | 145.559 | 145.559 | 146.709 | -24.05 | 12365.35 |
1126 | 2024.08.21 15:15 | sell | 376 | 0.10 | 145.540 | 0.000 | 0.000 | ||
1127 | 2024.08.21 15:15 | modify | 376 | 0.10 | 145.540 | 145.890 | 144.740 | ||
1128 | 2024.08.21 15:30 | sell | 377 | 0.10 | 145.378 | 0.000 | 0.000 | ||
1129 | 2024.08.21 15:30 | modify | 377 | 0.10 | 145.378 | 145.728 | 144.578 | ||
1130 | 2024.08.21 15:45 | sell | 378 | 0.10 | 145.211 | 0.000 | 0.000 | ||
1131 | 2024.08.21 15:45 | modify | 378 | 0.10 | 145.211 | 145.561 | 144.411 | ||
1132 | 2024.08.21 16:00 | sell | 379 | 0.10 | 145.200 | 0.000 | 0.000 | ||
1133 | 2024.08.21 16:00 | modify | 379 | 0.10 | 145.200 | 145.550 | 144.400 | ||
1134 | 2024.08.21 16:15 | sell | 380 | 0.10 | 145.105 | 0.000 | 0.000 | ||
1135 | 2024.08.21 16:15 | modify | 380 | 0.10 | 145.105 | 145.455 | 144.305 | ||
1136 | 2024.08.21 16:30 | sell | 381 | 0.10 | 145.112 | 0.000 | 0.000 | ||
1137 | 2024.08.21 16:30 | modify | 381 | 0.10 | 145.112 | 145.462 | 144.312 | ||
1138 | 2024.08.21 16:45 | sell | 382 | 0.10 | 145.163 | 0.000 | 0.000 | ||
1139 | 2024.08.21 16:45 | modify | 382 | 0.10 | 145.163 | 145.513 | 144.363 | ||
1140 | 2024.08.21 17:00 | sell | 383 | 0.10 | 145.192 | 0.000 | 0.000 | ||
1141 | 2024.08.21 17:00 | modify | 383 | 0.10 | 145.192 | 145.542 | 144.392 | ||
1142 | 2024.08.21 17:15 | sell | 384 | 0.10 | 145.155 | 0.000 | 0.000 | ||
1143 | 2024.08.21 17:15 | modify | 384 | 0.10 | 145.155 | 145.505 | 144.355 | ||
1144 | 2024.08.21 17:30 | sell | 385 | 0.10 | 145.031 | 0.000 | 0.000 | ||
1145 | 2024.08.21 17:30 | modify | 385 | 0.10 | 145.031 | 145.381 | 144.231 | ||
1146 | 2024.08.21 17:45 | sell | 386 | 0.10 | 145.047 | 0.000 | 0.000 | ||
1147 | 2024.08.21 17:45 | modify | 386 | 0.10 | 145.047 | 145.397 | 144.247 | ||
1148 | 2024.08.21 18:00 | sell | 387 | 0.10 | 145.063 | 0.000 | 0.000 | ||
1149 | 2024.08.21 18:00 | modify | 387 | 0.10 | 145.063 | 145.413 | 144.263 | ||
1150 | 2024.08.21 18:02 | t/p | 376 | 0.10 | 144.740 | 145.890 | 144.740 | 55.27 | 12420.62 |
1151 | 2024.08.21 18:15 | sell | 388 | 0.10 | 144.592 | 0.000 | 0.000 | ||
1152 | 2024.08.21 18:15 | modify | 388 | 0.10 | 144.592 | 144.942 | 143.792 | ||
1153 | 2024.08.21 18:16 | t/p | 377 | 0.10 | 144.578 | 145.728 | 144.578 | 55.33 | 12475.95 |
1154 | 2024.08.21 18:24 | close | 388 | 0.10 | 144.509 | 144.942 | 143.792 | 5.74 | 12481.69 |
1155 | 2024.08.21 18:24 | close | 387 | 0.10 | 144.509 | 145.413 | 144.263 | 38.34 | 12520.03 |
1156 | 2024.08.21 18:24 | close | 386 | 0.10 | 144.509 | 145.397 | 144.247 | 37.23 | 12557.26 |
1157 | 2024.08.21 18:24 | close | 385 | 0.10 | 144.509 | 145.381 | 144.231 | 36.12 | 12593.38 |
1158 | 2024.08.21 18:24 | close | 384 | 0.10 | 144.509 | 145.505 | 144.355 | 44.70 | 12638.08 |
1159 | 2024.08.21 18:24 | close | 383 | 0.10 | 144.509 | 145.542 | 144.392 | 47.26 | 12685.34 |
1160 | 2024.08.21 18:24 | close | 382 | 0.10 | 144.509 | 145.513 | 144.363 | 45.26 | 12730.60 |
1161 | 2024.08.21 18:24 | close | 381 | 0.10 | 144.509 | 145.462 | 144.312 | 41.73 | 12772.33 |
1162 | 2024.08.21 18:24 | close | 380 | 0.10 | 144.509 | 145.455 | 144.305 | 41.24 | 12813.57 |
1163 | 2024.08.21 18:24 | close | 379 | 0.10 | 144.509 | 145.550 | 144.400 | 47.82 | 12861.39 |
1164 | 2024.08.21 18:24 | close | 378 | 0.10 | 144.509 | 145.561 | 144.411 | 48.58 | 12909.97 |
1165 | 2024.08.22 10:30 | buy | 389 | 0.10 | 145.877 | 0.000 | 0.000 | ||
1166 | 2024.08.22 10:30 | modify | 389 | 0.10 | 145.877 | 145.527 | 146.677 | ||
1167 | 2024.08.22 10:45 | buy | 390 | 0.10 | 145.905 | 0.000 | 0.000 | ||
1168 | 2024.08.22 10:45 | modify | 390 | 0.10 | 145.905 | 145.555 | 146.705 | ||
1169 | 2024.08.22 11:00 | buy | 391 | 0.10 | 145.791 | 0.000 | 0.000 | ||
1170 | 2024.08.22 11:00 | modify | 391 | 0.10 | 145.791 | 145.441 | 146.591 | ||
1171 | 2024.08.22 11:15 | buy | 392 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1172 | 2024.08.22 11:15 | modify | 392 | 0.10 | 145.937 | 145.587 | 146.737 | ||
1173 | 2024.08.22 11:30 | buy | 393 | 0.10 | 145.991 | 0.000 | 0.000 | ||
1174 | 2024.08.22 11:30 | modify | 393 | 0.10 | 145.991 | 145.641 | 146.791 | ||
1175 | 2024.08.22 11:45 | buy | 394 | 0.10 | 146.108 | 0.000 | 0.000 | ||
1176 | 2024.08.22 11:45 | modify | 394 | 0.10 | 146.108 | 145.758 | 146.908 | ||
1177 | 2024.08.22 12:00 | buy | 395 | 0.10 | 146.020 | 0.000 | 0.000 | ||
1178 | 2024.08.22 12:00 | modify | 395 | 0.10 | 146.020 | 145.670 | 146.820 | ||
1179 | 2024.08.22 12:15 | buy | 396 | 0.10 | 146.134 | 0.000 | 0.000 | ||
1180 | 2024.08.22 12:15 | modify | 396 | 0.10 | 146.134 | 145.784 | 146.934 | ||
1181 | 2024.08.22 12:30 | buy | 397 | 0.10 | 146.133 | 0.000 | 0.000 | ||
1182 | 2024.08.22 12:30 | modify | 397 | 0.10 | 146.133 | 145.783 | 146.933 | ||
1183 | 2024.08.22 12:45 | buy | 398 | 0.10 | 146.116 | 0.000 | 0.000 | ||
1184 | 2024.08.22 12:45 | modify | 398 | 0.10 | 146.116 | 145.766 | 146.916 | ||
1185 | 2024.08.22 13:00 | buy | 399 | 0.10 | 146.077 | 0.000 | 0.000 | ||
1186 | 2024.08.22 13:00 | modify | 399 | 0.10 | 146.077 | 145.727 | 146.877 | ||
1187 | 2024.08.22 13:30 | buy | 400 | 0.10 | 145.991 | 0.000 | 0.000 | ||
1188 | 2024.08.22 13:30 | modify | 400 | 0.10 | 145.991 | 145.641 | 146.791 | ||
1189 | 2024.08.22 13:45 | buy | 401 | 0.10 | 146.403 | 0.000 | 0.000 | ||
1190 | 2024.08.22 13:45 | modify | 401 | 0.10 | 146.403 | 146.053 | 147.203 | ||
1191 | 2024.08.22 13:45 | close | 401 | 0.10 | 146.494 | 146.053 | 147.203 | 6.21 | 12916.18 |
1192 | 2024.08.22 13:45 | close | 400 | 0.10 | 146.494 | 145.641 | 146.791 | 34.34 | 12950.52 |
1193 | 2024.08.22 13:45 | close | 399 | 0.10 | 146.494 | 145.727 | 146.877 | 28.47 | 12978.99 |
1194 | 2024.08.22 13:45 | close | 398 | 0.10 | 146.494 | 145.766 | 146.916 | 25.80 | 13004.79 |
1195 | 2024.08.22 13:45 | close | 397 | 0.10 | 146.494 | 145.783 | 146.933 | 24.64 | 13029.43 |
1196 | 2024.08.22 13:45 | close | 396 | 0.10 | 146.494 | 145.784 | 146.934 | 24.57 | 13054.00 |
1197 | 2024.08.22 13:45 | close | 395 | 0.10 | 146.494 | 145.670 | 146.820 | 32.36 | 13086.36 |
1198 | 2024.08.22 13:45 | close | 394 | 0.10 | 146.494 | 145.758 | 146.908 | 26.35 | 13112.71 |
1199 | 2024.08.22 13:45 | close | 393 | 0.10 | 146.494 | 145.641 | 146.791 | 34.34 | 13147.05 |
1200 | 2024.08.22 13:45 | close | 392 | 0.10 | 146.494 | 145.587 | 146.737 | 38.02 | 13185.07 |
1201 | 2024.08.22 13:45 | close | 391 | 0.10 | 146.494 | 145.441 | 146.591 | 47.99 | 13233.06 |
1202 | 2024.08.22 13:45 | close | 390 | 0.10 | 146.494 | 145.555 | 146.705 | 40.21 | 13273.27 |
1203 | 2024.08.22 13:45 | close | 389 | 0.10 | 146.494 | 145.527 | 146.677 | 42.12 | 13315.39 |
1204 | 2024.08.23 13:15 | buy | 402 | 0.10 | 146.132 | 0.000 | 0.000 | ||
1205 | 2024.08.23 13:15 | modify | 402 | 0.10 | 146.132 | 145.782 | 146.932 | ||
1206 | 2024.08.23 13:30 | buy | 403 | 0.10 | 146.233 | 0.000 | 0.000 | ||
1207 | 2024.08.23 13:30 | modify | 403 | 0.10 | 146.233 | 145.883 | 147.033 | ||
1208 | 2024.08.23 13:45 | buy | 404 | 0.10 | 146.392 | 0.000 | 0.000 | ||
1209 | 2024.08.23 13:45 | modify | 404 | 0.10 | 146.392 | 146.042 | 147.192 | ||
1210 | 2024.08.23 14:00 | buy | 405 | 0.10 | 146.239 | 0.000 | 0.000 | ||
1211 | 2024.08.23 14:00 | modify | 405 | 0.10 | 146.239 | 145.889 | 147.039 | ||
1212 | 2024.08.23 14:00 | s/l | 404 | 0.10 | 146.042 | 146.042 | 147.192 | -23.97 | 13291.42 |
1213 | 2024.08.23 14:00 | s/l | 403 | 0.10 | 145.883 | 145.883 | 147.033 | -24.00 | 13267.42 |
1214 | 2024.08.23 14:00 | s/l | 405 | 0.10 | 145.889 | 145.889 | 147.039 | -23.99 | 13243.43 |
1215 | 2024.08.23 14:00 | buy | 406 | 0.10 | 145.909 | 0.000 | 0.000 | ||
1216 | 2024.08.23 14:00 | modify | 406 | 0.10 | 145.909 | 145.559 | 146.709 | ||
1217 | 2024.08.23 14:00 | s/l | 402 | 0.10 | 145.782 | 145.782 | 146.932 | -24.01 | 13219.42 |
1218 | 2024.08.23 14:04 | s/l | 406 | 0.10 | 145.559 | 145.559 | 146.709 | -24.05 | 13195.37 |
1219 | 2024.08.23 14:15 | sell | 407 | 0.10 | 145.211 | 0.000 | 0.000 | ||
1220 | 2024.08.23 14:15 | modify | 407 | 0.10 | 145.211 | 145.561 | 144.411 | ||
1221 | 2024.08.23 14:20 | s/l | 407 | 0.10 | 145.561 | 145.561 | 144.411 | -24.04 | 13171.33 |
1222 | 2024.08.23 14:30 | sell | 408 | 0.10 | 145.347 | 0.000 | 0.000 | ||
1223 | 2024.08.23 14:30 | modify | 408 | 0.10 | 145.347 | 145.697 | 144.547 | ||
1224 | 2024.08.23 14:45 | sell | 409 | 0.10 | 145.221 | 0.000 | 0.000 | ||
1225 | 2024.08.23 14:45 | modify | 409 | 0.10 | 145.221 | 145.571 | 144.421 | ||
1226 | 2024.08.23 15:00 | sell | 410 | 0.10 | 145.206 | 0.000 | 0.000 | ||
1227 | 2024.08.23 15:00 | modify | 410 | 0.10 | 145.206 | 145.556 | 144.406 | ||
1228 | 2024.08.23 15:15 | sell | 411 | 0.10 | 144.815 | 0.000 | 0.000 | ||
1229 | 2024.08.23 15:15 | modify | 411 | 0.10 | 144.815 | 145.165 | 144.015 | ||
1230 | 2024.08.23 15:30 | sell | 412 | 0.10 | 144.734 | 0.000 | 0.000 | ||
1231 | 2024.08.23 15:30 | modify | 412 | 0.10 | 144.734 | 145.084 | 143.934 | ||
1232 | 2024.08.23 15:45 | sell | 413 | 0.10 | 144.764 | 0.000 | 0.000 | ||
1233 | 2024.08.23 15:45 | modify | 413 | 0.10 | 144.764 | 145.114 | 143.964 | ||
1234 | 2024.08.23 16:00 | sell | 414 | 0.10 | 144.861 | 0.000 | 0.000 | ||
1235 | 2024.08.23 16:00 | modify | 414 | 0.10 | 144.861 | 145.211 | 144.061 | ||
1236 | 2024.08.23 16:15 | sell | 415 | 0.10 | 144.852 | 0.000 | 0.000 | ||
1237 | 2024.08.23 16:15 | modify | 415 | 0.10 | 144.852 | 145.202 | 144.052 | ||
1238 | 2024.08.23 16:30 | sell | 416 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1239 | 2024.08.23 16:30 | modify | 416 | 0.10 | 144.842 | 145.192 | 144.042 | ||
1240 | 2024.08.23 16:45 | sell | 417 | 0.10 | 144.961 | 0.000 | 0.000 | ||
1241 | 2024.08.23 16:45 | modify | 417 | 0.10 | 144.961 | 145.311 | 144.161 | ||
1242 | 2024.08.23 17:00 | sell | 418 | 0.10 | 144.843 | 0.000 | 0.000 | ||
1243 | 2024.08.23 17:00 | modify | 418 | 0.10 | 144.843 | 145.193 | 144.043 | ||
1244 | 2024.08.23 17:15 | sell | 419 | 0.10 | 144.744 | 0.000 | 0.000 | ||
1245 | 2024.08.23 17:15 | modify | 419 | 0.10 | 144.744 | 145.094 | 143.944 | ||
1246 | 2024.08.23 17:30 | sell | 420 | 0.10 | 144.591 | 0.000 | 0.000 | ||
1247 | 2024.08.23 17:30 | modify | 420 | 0.10 | 144.591 | 144.941 | 143.791 | ||
1248 | 2024.08.23 17:34 | t/p | 408 | 0.10 | 144.547 | 145.697 | 144.547 | 55.34 | 13226.67 |
1249 | 2024.08.23 17:45 | sell | 421 | 0.10 | 144.494 | 0.000 | 0.000 | ||
1250 | 2024.08.23 17:45 | modify | 421 | 0.10 | 144.494 | 144.844 | 143.694 | ||
1251 | 2024.08.23 17:56 | t/p | 409 | 0.10 | 144.421 | 145.571 | 144.421 | 55.39 | 13282.06 |
1252 | 2024.08.23 17:58 | t/p | 410 | 0.10 | 144.406 | 145.556 | 144.406 | 55.40 | 13337.46 |
1253 | 2024.08.23 18:00 | sell | 422 | 0.10 | 144.401 | 0.000 | 0.000 | ||
1254 | 2024.08.23 18:00 | modify | 422 | 0.10 | 144.401 | 144.751 | 143.601 | ||
1255 | 2024.08.23 18:10 | close | 422 | 0.10 | 144.287 | 144.751 | 143.601 | 7.90 | 13345.36 |
1256 | 2024.08.23 18:10 | close | 421 | 0.10 | 144.287 | 144.844 | 143.694 | 14.35 | 13359.71 |
1257 | 2024.08.23 18:10 | close | 420 | 0.10 | 144.287 | 144.941 | 143.791 | 21.07 | 13380.78 |
1258 | 2024.08.23 18:10 | close | 419 | 0.10 | 144.287 | 145.094 | 143.944 | 31.67 | 13412.45 |
1259 | 2024.08.23 18:10 | close | 418 | 0.10 | 144.287 | 145.193 | 144.043 | 38.53 | 13450.98 |
1260 | 2024.08.23 18:10 | close | 417 | 0.10 | 144.287 | 145.311 | 144.161 | 46.71 | 13497.69 |
1261 | 2024.08.23 18:10 | close | 416 | 0.10 | 144.287 | 145.192 | 144.042 | 38.47 | 13536.16 |
1262 | 2024.08.23 18:10 | close | 415 | 0.10 | 144.287 | 145.202 | 144.052 | 39.16 | 13575.32 |
1263 | 2024.08.23 18:10 | close | 414 | 0.10 | 144.287 | 145.211 | 144.061 | 39.78 | 13615.10 |
1264 | 2024.08.23 18:10 | close | 413 | 0.10 | 144.287 | 145.114 | 143.964 | 33.06 | 13648.16 |
1265 | 2024.08.23 18:10 | close | 412 | 0.10 | 144.287 | 145.084 | 143.934 | 30.98 | 13679.14 |
1266 | 2024.08.23 18:10 | close | 411 | 0.10 | 144.287 | 145.165 | 144.015 | 36.59 | 13715.73 |
1267 | 2024.08.26 10:30 | buy | 423 | 0.10 | 144.077 | 0.000 | 0.000 | ||
1268 | 2024.08.26 10:30 | modify | 423 | 0.10 | 144.077 | 143.727 | 144.877 | ||
1269 | 2024.08.26 10:45 | buy | 424 | 0.10 | 144.086 | 0.000 | 0.000 | ||
1270 | 2024.08.26 10:45 | modify | 424 | 0.10 | 144.086 | 143.736 | 144.886 | ||
1271 | 2024.08.26 11:00 | buy | 425 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1272 | 2024.08.26 11:00 | modify | 425 | 0.10 | 144.063 | 143.713 | 144.863 | ||
1273 | 2024.08.26 11:15 | buy | 426 | 0.10 | 144.042 | 0.000 | 0.000 | ||
1274 | 2024.08.26 11:15 | modify | 426 | 0.10 | 144.042 | 143.692 | 144.842 | ||
1275 | 2024.08.26 11:30 | buy | 427 | 0.10 | 144.174 | 0.000 | 0.000 | ||
1276 | 2024.08.26 11:30 | modify | 427 | 0.10 | 144.174 | 143.824 | 144.974 | ||
1277 | 2024.08.26 11:45 | buy | 428 | 0.10 | 144.196 | 0.000 | 0.000 | ||
1278 | 2024.08.26 11:45 | modify | 428 | 0.10 | 144.196 | 143.846 | 144.996 | ||
1279 | 2024.08.26 12:00 | buy | 429 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1280 | 2024.08.26 12:00 | modify | 429 | 0.10 | 144.162 | 143.812 | 144.962 | ||
1281 | 2024.08.26 12:15 | buy | 430 | 0.10 | 144.169 | 0.000 | 0.000 | ||
1282 | 2024.08.26 12:15 | modify | 430 | 0.10 | 144.169 | 143.819 | 144.969 | ||
1283 | 2024.08.26 12:30 | buy | 431 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1284 | 2024.08.26 12:30 | modify | 431 | 0.10 | 144.162 | 143.812 | 144.962 | ||
1285 | 2024.08.26 12:45 | buy | 432 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1286 | 2024.08.26 12:45 | modify | 432 | 0.10 | 144.167 | 143.817 | 144.967 | ||
1287 | 2024.08.26 13:45 | buy | 433 | 0.10 | 144.267 | 0.000 | 0.000 | ||
1288 | 2024.08.26 13:45 | modify | 433 | 0.10 | 144.267 | 143.917 | 145.067 | ||
1289 | 2024.08.26 14:00 | buy | 434 | 0.10 | 144.440 | 0.000 | 0.000 | ||
1290 | 2024.08.26 14:00 | modify | 434 | 0.10 | 144.440 | 144.090 | 145.240 | ||
1291 | 2024.08.26 14:15 | buy | 435 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1292 | 2024.08.26 14:15 | modify | 435 | 0.10 | 144.374 | 144.024 | 145.174 | ||
1293 | 2024.08.26 14:30 | buy | 436 | 0.10 | 144.307 | 0.000 | 0.000 | ||
1294 | 2024.08.26 14:30 | modify | 436 | 0.10 | 144.307 | 143.957 | 145.107 | ||
1295 | 2024.08.26 14:45 | buy | 437 | 0.10 | 144.170 | 0.000 | 0.000 | ||
1296 | 2024.08.26 14:45 | modify | 437 | 0.10 | 144.170 | 143.820 | 144.970 | ||
1297 | 2024.08.26 15:00 | buy | 438 | 0.10 | 144.178 | 0.000 | 0.000 | ||
1298 | 2024.08.26 15:00 | modify | 438 | 0.10 | 144.178 | 143.828 | 144.978 | ||
1299 | 2024.08.26 15:15 | buy | 439 | 0.10 | 144.392 | 0.000 | 0.000 | ||
1300 | 2024.08.26 15:15 | modify | 439 | 0.10 | 144.392 | 144.042 | 145.192 | ||
1301 | 2024.08.26 15:22 | close | 439 | 0.10 | 144.542 | 144.042 | 145.192 | 10.38 | 13726.11 |
1302 | 2024.08.26 15:22 | close | 438 | 0.10 | 144.542 | 143.828 | 144.978 | 25.18 | 13751.29 |
1303 | 2024.08.26 15:22 | close | 437 | 0.10 | 144.542 | 143.820 | 144.970 | 25.74 | 13777.03 |
1304 | 2024.08.26 15:22 | close | 436 | 0.10 | 144.542 | 143.957 | 145.107 | 16.26 | 13793.29 |
1305 | 2024.08.26 15:22 | close | 435 | 0.10 | 144.542 | 144.024 | 145.174 | 11.62 | 13804.91 |
1306 | 2024.08.26 15:22 | close | 434 | 0.10 | 144.542 | 144.090 | 145.240 | 7.06 | 13811.97 |
1307 | 2024.08.26 15:22 | close | 433 | 0.10 | 144.542 | 143.917 | 145.067 | 19.03 | 13831.00 |
1308 | 2024.08.26 15:22 | close | 432 | 0.10 | 144.542 | 143.817 | 144.967 | 25.94 | 13856.94 |
1309 | 2024.08.26 15:22 | close | 431 | 0.10 | 144.542 | 143.812 | 144.962 | 26.29 | 13883.23 |
1310 | 2024.08.26 15:22 | close | 430 | 0.10 | 144.542 | 143.819 | 144.969 | 25.81 | 13909.04 |
1311 | 2024.08.26 15:22 | close | 429 | 0.10 | 144.542 | 143.812 | 144.962 | 26.29 | 13935.33 |
1312 | 2024.08.26 15:22 | close | 428 | 0.10 | 144.542 | 143.846 | 144.996 | 23.94 | 13959.27 |
1313 | 2024.08.26 15:22 | close | 427 | 0.10 | 144.542 | 143.824 | 144.974 | 25.46 | 13984.73 |
1314 | 2024.08.26 15:22 | close | 426 | 0.10 | 144.542 | 143.692 | 144.842 | 34.59 | 14019.32 |
1315 | 2024.08.26 15:22 | close | 425 | 0.10 | 144.542 | 143.713 | 144.863 | 33.14 | 14052.46 |
1316 | 2024.08.26 15:22 | close | 424 | 0.10 | 144.542 | 143.736 | 144.886 | 31.55 | 14084.01 |
1317 | 2024.08.26 15:22 | close | 423 | 0.10 | 144.542 | 143.727 | 144.877 | 32.17 | 14116.18 |
1318 | 2024.08.27 11:15 | sell | 440 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1319 | 2024.08.27 11:15 | modify | 440 | 0.10 | 144.772 | 145.122 | 143.972 | ||
1320 | 2024.08.27 11:30 | sell | 441 | 0.10 | 144.637 | 0.000 | 0.000 | ||
1321 | 2024.08.27 11:30 | modify | 441 | 0.10 | 144.637 | 144.987 | 143.837 | ||
1322 | 2024.08.27 11:45 | sell | 442 | 0.10 | 144.657 | 0.000 | 0.000 | ||
1323 | 2024.08.27 11:45 | modify | 442 | 0.10 | 144.657 | 145.007 | 143.857 | ||
1324 | 2024.08.27 12:00 | sell | 443 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1325 | 2024.08.27 12:00 | modify | 443 | 0.10 | 144.530 | 144.880 | 143.730 | ||
1326 | 2024.08.27 12:15 | sell | 444 | 0.10 | 144.469 | 0.000 | 0.000 | ||
1327 | 2024.08.27 12:15 | modify | 444 | 0.10 | 144.469 | 144.819 | 143.669 | ||
1328 | 2024.08.27 12:30 | sell | 445 | 0.10 | 144.575 | 0.000 | 0.000 | ||
1329 | 2024.08.27 12:30 | modify | 445 | 0.10 | 144.575 | 144.925 | 143.775 | ||
1330 | 2024.08.27 12:45 | sell | 446 | 0.10 | 144.377 | 0.000 | 0.000 | ||
1331 | 2024.08.27 12:45 | modify | 446 | 0.10 | 144.377 | 144.727 | 143.577 | ||
1332 | 2024.08.27 13:00 | sell | 447 | 0.10 | 144.382 | 0.000 | 0.000 | ||
1333 | 2024.08.27 13:00 | modify | 447 | 0.10 | 144.382 | 144.732 | 143.582 | ||
1334 | 2024.08.27 13:15 | sell | 448 | 0.10 | 144.409 | 0.000 | 0.000 | ||
1335 | 2024.08.27 13:15 | modify | 448 | 0.10 | 144.409 | 144.759 | 143.609 | ||
1336 | 2024.08.27 13:30 | sell | 449 | 0.10 | 144.407 | 0.000 | 0.000 | ||
1337 | 2024.08.27 13:30 | modify | 449 | 0.10 | 144.407 | 144.757 | 143.607 | ||
1338 | 2024.08.27 13:45 | sell | 450 | 0.10 | 144.299 | 0.000 | 0.000 | ||
1339 | 2024.08.27 13:45 | modify | 450 | 0.10 | 144.299 | 144.649 | 143.499 | ||
1340 | 2024.08.27 14:00 | sell | 451 | 0.10 | 144.335 | 0.000 | 0.000 | ||
1341 | 2024.08.27 14:00 | modify | 451 | 0.10 | 144.335 | 144.685 | 143.535 | ||
1342 | 2024.08.27 14:15 | sell | 452 | 0.10 | 144.365 | 0.000 | 0.000 | ||
1343 | 2024.08.27 14:15 | modify | 452 | 0.10 | 144.365 | 144.715 | 143.565 | ||
1344 | 2024.08.27 14:30 | sell | 453 | 0.10 | 144.303 | 0.000 | 0.000 | ||
1345 | 2024.08.27 14:30 | modify | 453 | 0.10 | 144.303 | 144.653 | 143.503 | ||
1346 | 2024.08.27 14:45 | sell | 454 | 0.10 | 144.301 | 0.000 | 0.000 | ||
1347 | 2024.08.27 14:45 | modify | 454 | 0.10 | 144.301 | 144.651 | 143.501 | ||
1348 | 2024.08.27 15:00 | sell | 455 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1349 | 2024.08.27 15:00 | modify | 455 | 0.10 | 144.251 | 144.601 | 143.451 | ||
1350 | 2024.08.27 15:15 | sell | 456 | 0.10 | 144.269 | 0.000 | 0.000 | ||
1351 | 2024.08.27 15:15 | modify | 456 | 0.10 | 144.269 | 144.619 | 143.469 | ||
1352 | 2024.08.27 15:30 | sell | 457 | 0.10 | 144.275 | 0.000 | 0.000 | ||
1353 | 2024.08.27 15:30 | modify | 457 | 0.10 | 144.275 | 144.625 | 143.475 | ||
1354 | 2024.08.27 15:45 | sell | 458 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1355 | 2024.08.27 15:45 | modify | 458 | 0.10 | 144.218 | 144.568 | 143.418 | ||
1356 | 2024.08.27 16:00 | sell | 459 | 0.10 | 144.266 | 0.000 | 0.000 | ||
1357 | 2024.08.27 16:00 | modify | 459 | 0.10 | 144.266 | 144.616 | 143.466 | ||
1358 | 2024.08.27 16:15 | sell | 460 | 0.10 | 144.213 | 0.000 | 0.000 | ||
1359 | 2024.08.27 16:15 | modify | 460 | 0.10 | 144.213 | 144.563 | 143.413 | ||
1360 | 2024.08.27 16:30 | sell | 461 | 0.10 | 144.137 | 0.000 | 0.000 | ||
1361 | 2024.08.27 16:30 | modify | 461 | 0.10 | 144.137 | 144.487 | 143.337 | ||
1362 | 2024.08.27 16:45 | sell | 462 | 0.10 | 144.138 | 0.000 | 0.000 | ||
1363 | 2024.08.27 16:45 | modify | 462 | 0.10 | 144.138 | 144.488 | 143.338 | ||
1364 | 2024.08.27 17:00 | sell | 463 | 0.10 | 144.135 | 0.000 | 0.000 | ||
1365 | 2024.08.27 17:00 | modify | 463 | 0.10 | 144.135 | 144.485 | 143.335 | ||
1366 | 2024.08.27 17:09 | close | 463 | 0.10 | 144.123 | 144.485 | 143.335 | 0.83 | 14117.01 |
1367 | 2024.08.27 17:09 | close | 462 | 0.10 | 144.123 | 144.488 | 143.338 | 1.04 | 14118.05 |
1368 | 2024.08.27 17:09 | close | 461 | 0.10 | 144.123 | 144.487 | 143.337 | 0.97 | 14119.02 |
1369 | 2024.08.27 17:09 | close | 460 | 0.10 | 144.123 | 144.563 | 143.413 | 6.24 | 14125.26 |
1370 | 2024.08.27 17:09 | close | 459 | 0.10 | 144.123 | 144.616 | 143.466 | 9.92 | 14135.18 |
1371 | 2024.08.27 17:09 | close | 458 | 0.10 | 144.123 | 144.568 | 143.418 | 6.59 | 14141.77 |
1372 | 2024.08.27 17:09 | close | 457 | 0.10 | 144.123 | 144.625 | 143.475 | 10.55 | 14152.32 |
1373 | 2024.08.27 17:09 | close | 456 | 0.10 | 144.123 | 144.619 | 143.469 | 10.13 | 14162.45 |
1374 | 2024.08.27 17:09 | close | 455 | 0.10 | 144.123 | 144.601 | 143.451 | 8.88 | 14171.33 |
1375 | 2024.08.27 17:09 | close | 454 | 0.10 | 144.123 | 144.651 | 143.501 | 12.35 | 14183.68 |
1376 | 2024.08.27 17:09 | close | 453 | 0.10 | 144.123 | 144.653 | 143.503 | 12.49 | 14196.17 |
1377 | 2024.08.27 17:09 | close | 452 | 0.10 | 144.123 | 144.715 | 143.565 | 16.79 | 14212.96 |
1378 | 2024.08.27 17:09 | close | 451 | 0.10 | 144.123 | 144.685 | 143.535 | 14.71 | 14227.67 |
1379 | 2024.08.27 17:09 | close | 450 | 0.10 | 144.123 | 144.649 | 143.499 | 12.21 | 14239.88 |
1380 | 2024.08.27 17:09 | close | 449 | 0.10 | 144.123 | 144.757 | 143.607 | 19.71 | 14259.59 |
1381 | 2024.08.27 17:09 | close | 448 | 0.10 | 144.123 | 144.759 | 143.609 | 19.84 | 14279.43 |
1382 | 2024.08.27 17:09 | close | 447 | 0.10 | 144.123 | 144.732 | 143.582 | 17.97 | 14297.40 |
1383 | 2024.08.27 17:09 | close | 446 | 0.10 | 144.123 | 144.727 | 143.577 | 17.62 | 14315.02 |
1384 | 2024.08.27 17:09 | close | 445 | 0.10 | 144.123 | 144.925 | 143.775 | 31.36 | 14346.38 |
1385 | 2024.08.27 17:09 | close | 444 | 0.10 | 144.123 | 144.819 | 143.669 | 24.01 | 14370.39 |
1386 | 2024.08.27 17:09 | close | 443 | 0.10 | 144.123 | 144.880 | 143.730 | 28.24 | 14398.63 |
1387 | 2024.08.27 17:09 | close | 442 | 0.10 | 144.123 | 145.007 | 143.857 | 37.05 | 14435.68 |
1388 | 2024.08.27 17:09 | close | 441 | 0.10 | 144.123 | 144.987 | 143.837 | 35.66 | 14471.34 |
1389 | 2024.08.27 17:09 | close | 440 | 0.10 | 144.123 | 145.122 | 143.972 | 45.03 | 14516.37 |
1390 | 2024.08.28 10:30 | buy | 464 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1391 | 2024.08.28 10:30 | modify | 464 | 0.10 | 144.491 | 144.141 | 145.291 | ||
1392 | 2024.08.28 10:45 | buy | 465 | 0.10 | 144.449 | 0.000 | 0.000 | ||
1393 | 2024.08.28 10:45 | modify | 465 | 0.10 | 144.449 | 144.099 | 145.249 | ||
1394 | 2024.08.28 11:00 | buy | 466 | 0.10 | 144.439 | 0.000 | 0.000 | ||
1395 | 2024.08.28 11:00 | modify | 466 | 0.10 | 144.439 | 144.089 | 145.239 | ||
1396 | 2024.08.28 11:15 | buy | 467 | 0.10 | 144.419 | 0.000 | 0.000 | ||
1397 | 2024.08.28 11:15 | modify | 467 | 0.10 | 144.419 | 144.069 | 145.219 | ||
1398 | 2024.08.28 11:30 | buy | 468 | 0.10 | 144.436 | 0.000 | 0.000 | ||
1399 | 2024.08.28 11:30 | modify | 468 | 0.10 | 144.436 | 144.086 | 145.236 | ||
1400 | 2024.08.28 11:45 | buy | 469 | 0.10 | 144.316 | 0.000 | 0.000 | ||
1401 | 2024.08.28 11:45 | modify | 469 | 0.10 | 144.316 | 143.966 | 145.116 | ||
1402 | 2024.08.28 12:00 | buy | 470 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1403 | 2024.08.28 12:00 | modify | 470 | 0.10 | 144.353 | 144.003 | 145.153 | ||
1404 | 2024.08.28 12:15 | buy | 471 | 0.10 | 144.519 | 0.000 | 0.000 | ||
1405 | 2024.08.28 12:15 | modify | 471 | 0.10 | 144.519 | 144.169 | 145.319 | ||
1406 | 2024.08.28 12:30 | buy | 472 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1407 | 2024.08.28 12:30 | modify | 472 | 0.10 | 144.694 | 144.344 | 145.494 | ||
1408 | 2024.08.28 12:45 | buy | 473 | 0.10 | 144.773 | 0.000 | 0.000 | ||
1409 | 2024.08.28 12:45 | modify | 473 | 0.10 | 144.773 | 144.423 | 145.573 | ||
1410 | 2024.08.28 13:00 | buy | 474 | 0.10 | 144.738 | 0.000 | 0.000 | ||
1411 | 2024.08.28 13:00 | modify | 474 | 0.10 | 144.738 | 144.388 | 145.538 | ||
1412 | 2024.08.28 13:15 | buy | 475 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1413 | 2024.08.28 13:15 | modify | 475 | 0.10 | 144.879 | 144.529 | 145.679 | ||
1414 | 2024.08.28 13:30 | buy | 476 | 0.10 | 144.920 | 0.000 | 0.000 | ||
1415 | 2024.08.28 13:30 | modify | 476 | 0.10 | 144.920 | 144.570 | 145.720 | ||
1416 | 2024.08.28 13:34 | close | 476 | 0.10 | 145.021 | 144.570 | 145.720 | 6.96 | 14523.33 |
1417 | 2024.08.28 13:34 | close | 475 | 0.10 | 145.021 | 144.529 | 145.679 | 9.79 | 14533.12 |
1418 | 2024.08.28 13:34 | close | 474 | 0.10 | 145.021 | 144.388 | 145.538 | 19.51 | 14552.63 |
1419 | 2024.08.28 13:34 | close | 473 | 0.10 | 145.021 | 144.423 | 145.573 | 17.10 | 14569.73 |
1420 | 2024.08.28 13:34 | close | 472 | 0.10 | 145.021 | 144.344 | 145.494 | 22.55 | 14592.28 |
1421 | 2024.08.28 13:34 | close | 471 | 0.10 | 145.021 | 144.169 | 145.319 | 34.62 | 14626.90 |
1422 | 2024.08.28 13:34 | close | 470 | 0.10 | 145.021 | 144.003 | 145.153 | 46.06 | 14672.96 |
1423 | 2024.08.28 13:34 | close | 469 | 0.10 | 145.021 | 143.966 | 145.116 | 48.61 | 14721.57 |
1424 | 2024.08.28 13:34 | close | 468 | 0.10 | 145.021 | 144.086 | 145.236 | 40.34 | 14761.91 |
1425 | 2024.08.28 13:34 | close | 467 | 0.10 | 145.021 | 144.069 | 145.219 | 41.51 | 14803.42 |
1426 | 2024.08.28 13:34 | close | 466 | 0.10 | 145.021 | 144.089 | 145.239 | 40.13 | 14843.55 |
1427 | 2024.08.28 13:34 | close | 465 | 0.10 | 145.021 | 144.099 | 145.249 | 39.44 | 14882.99 |
1428 | 2024.08.28 13:34 | close | 464 | 0.10 | 145.021 | 144.141 | 145.291 | 36.55 | 14919.54 |
1429 | 2024.08.29 11:45 | buy | 477 | 0.10 | 144.651 | 0.000 | 0.000 | ||
1430 | 2024.08.29 11:45 | modify | 477 | 0.10 | 144.651 | 144.301 | 145.451 | ||
1431 | 2024.08.29 12:00 | buy | 478 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1432 | 2024.08.29 12:00 | modify | 478 | 0.10 | 144.621 | 144.271 | 145.421 | ||
1433 | 2024.08.29 12:15 | buy | 479 | 0.10 | 144.639 | 0.000 | 0.000 | ||
1434 | 2024.08.29 12:15 | modify | 479 | 0.10 | 144.639 | 144.289 | 145.439 | ||
1435 | 2024.08.29 12:30 | buy | 480 | 0.10 | 144.637 | 0.000 | 0.000 | ||
1436 | 2024.08.29 12:30 | modify | 480 | 0.10 | 144.637 | 144.287 | 145.437 | ||
1437 | 2024.08.29 12:45 | buy | 481 | 0.10 | 145.357 | 0.000 | 0.000 | ||
1438 | 2024.08.29 12:45 | modify | 481 | 0.10 | 145.357 | 145.007 | 146.157 | ||
1439 | 2024.08.29 12:56 | t/p | 478 | 0.10 | 145.421 | 144.271 | 145.421 | 55.01 | 14974.55 |
1440 | 2024.08.29 13:00 | buy | 482 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1441 | 2024.08.29 13:00 | modify | 482 | 0.10 | 145.423 | 145.073 | 146.223 | ||
1442 | 2024.08.29 13:03 | t/p | 480 | 0.10 | 145.437 | 144.287 | 145.437 | 55.01 | 15029.56 |
1443 | 2024.08.29 13:03 | t/p | 479 | 0.10 | 145.439 | 144.289 | 145.439 | 55.00 | 15084.56 |
1444 | 2024.08.29 13:03 | t/p | 477 | 0.10 | 145.451 | 144.301 | 145.451 | 55.00 | 15139.56 |
1445 | 2024.08.29 13:15 | buy | 483 | 0.10 | 145.411 | 0.000 | 0.000 | ||
1446 | 2024.08.29 13:15 | modify | 483 | 0.10 | 145.411 | 145.061 | 146.211 | ||
1447 | 2024.08.29 13:30 | buy | 484 | 0.10 | 145.425 | 0.000 | 0.000 | ||
1448 | 2024.08.29 13:30 | modify | 484 | 0.10 | 145.425 | 145.075 | 146.225 | ||
1449 | 2024.08.29 13:45 | buy | 485 | 0.10 | 145.361 | 0.000 | 0.000 | ||
1450 | 2024.08.29 13:45 | modify | 485 | 0.10 | 145.361 | 145.011 | 146.161 | ||
1451 | 2024.08.29 14:00 | buy | 486 | 0.10 | 145.401 | 0.000 | 0.000 | ||
1452 | 2024.08.29 14:00 | modify | 486 | 0.10 | 145.401 | 145.051 | 146.201 | ||
1453 | 2024.08.29 14:15 | buy | 487 | 0.10 | 145.250 | 0.000 | 0.000 | ||
1454 | 2024.08.29 14:15 | modify | 487 | 0.10 | 145.250 | 144.900 | 146.050 | ||
1455 | 2024.08.29 14:30 | buy | 488 | 0.10 | 145.351 | 0.000 | 0.000 | ||
1456 | 2024.08.29 14:30 | modify | 488 | 0.10 | 145.351 | 145.001 | 146.151 | ||
1457 | 2024.08.29 14:45 | buy | 489 | 0.10 | 145.504 | 0.000 | 0.000 | ||
1458 | 2024.08.29 14:45 | modify | 489 | 0.10 | 145.504 | 145.154 | 146.304 | ||
1459 | 2024.08.29 15:44 | s/l | 489 | 0.10 | 145.154 | 145.154 | 146.304 | -24.11 | 15115.45 |
1460 | 2024.08.29 15:53 | s/l | 484 | 0.10 | 145.075 | 145.075 | 146.225 | -24.13 | 15091.32 |
1461 | 2024.08.29 15:53 | s/l | 482 | 0.10 | 145.073 | 145.073 | 146.223 | -24.12 | 15067.20 |
1462 | 2024.08.29 15:55 | s/l | 483 | 0.10 | 145.061 | 145.061 | 146.211 | -24.13 | 15043.07 |
1463 | 2024.08.29 15:55 | s/l | 486 | 0.10 | 145.051 | 145.051 | 146.201 | -24.13 | 15018.94 |
1464 | 2024.08.29 15:57 | s/l | 485 | 0.10 | 145.011 | 145.011 | 146.161 | -24.14 | 14994.80 |
1465 | 2024.08.29 15:57 | s/l | 481 | 0.10 | 145.007 | 145.007 | 146.157 | -24.14 | 14970.66 |
1466 | 2024.08.29 15:57 | s/l | 488 | 0.10 | 145.001 | 145.001 | 146.151 | -24.14 | 14946.52 |
1467 | 2024.08.29 17:07 | s/l | 487 | 0.10 | 144.900 | 144.900 | 146.050 | -24.15 | 14922.37 |
1468 | 2024.08.29 19:45 | buy | 490 | 0.10 | 144.916 | 0.000 | 0.000 | ||
1469 | 2024.08.29 19:45 | modify | 490 | 0.10 | 144.916 | 144.566 | 145.716 | ||
1470 | 2024.08.29 20:00 | buy | 491 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1471 | 2024.08.29 20:00 | modify | 491 | 0.10 | 144.945 | 144.595 | 145.745 | ||
1472 | 2024.08.29 20:15 | buy | 492 | 0.10 | 144.973 | 0.000 | 0.000 | ||
1473 | 2024.08.29 20:15 | modify | 492 | 0.10 | 144.973 | 144.623 | 145.773 | ||
1474 | 2024.08.29 20:30 | buy | 493 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1475 | 2024.08.29 20:30 | modify | 493 | 0.10 | 144.987 | 144.637 | 145.787 | ||
1476 | 2024.08.29 20:45 | buy | 494 | 0.10 | 145.006 | 0.000 | 0.000 | ||
1477 | 2024.08.29 20:45 | modify | 494 | 0.10 | 145.006 | 144.656 | 145.806 | ||
1478 | 2024.08.29 21:00 | buy | 495 | 0.10 | 144.972 | 0.000 | 0.000 | ||
1479 | 2024.08.29 21:00 | modify | 495 | 0.10 | 144.972 | 144.622 | 145.772 | ||
1480 | 2024.08.29 21:15 | buy | 496 | 0.10 | 144.947 | 0.000 | 0.000 | ||
1481 | 2024.08.29 21:15 | modify | 496 | 0.10 | 144.947 | 144.597 | 145.747 | ||
1482 | 2024.08.29 21:30 | buy | 497 | 0.10 | 145.021 | 0.000 | 0.000 | ||
1483 | 2024.08.29 21:30 | modify | 497 | 0.10 | 145.021 | 144.671 | 145.821 | ||
1484 | 2024.08.29 21:45 | buy | 498 | 0.10 | 144.972 | 0.000 | 0.000 | ||
1485 | 2024.08.29 21:45 | modify | 498 | 0.10 | 144.972 | 144.622 | 145.772 | ||
1486 | 2024.08.29 22:00 | buy | 499 | 0.10 | 144.974 | 0.000 | 0.000 | ||
1487 | 2024.08.29 22:00 | modify | 499 | 0.10 | 144.974 | 144.624 | 145.774 | ||
1488 | 2024.08.29 23:30 | close | 499 | 0.10 | 145.018 | 144.624 | 145.774 | 3.03 | 14925.40 |
1489 | 2024.08.29 23:30 | close | 498 | 0.10 | 145.018 | 144.622 | 145.772 | 3.17 | 14928.57 |
1490 | 2024.08.29 23:30 | close | 497 | 0.10 | 145.018 | 144.671 | 145.821 | -0.21 | 14928.36 |
1491 | 2024.08.29 23:30 | close | 496 | 0.10 | 145.018 | 144.597 | 145.747 | 4.90 | 14933.26 |
1492 | 2024.08.29 23:30 | close | 495 | 0.10 | 145.018 | 144.622 | 145.772 | 3.17 | 14936.43 |
1493 | 2024.08.29 23:30 | close | 494 | 0.10 | 145.018 | 144.656 | 145.806 | 0.83 | 14937.26 |
1494 | 2024.08.29 23:30 | close | 493 | 0.10 | 145.018 | 144.637 | 145.787 | 2.14 | 14939.40 |
1495 | 2024.08.29 23:30 | close | 492 | 0.10 | 145.018 | 144.623 | 145.773 | 3.10 | 14942.50 |
1496 | 2024.08.29 23:30 | close | 491 | 0.10 | 145.018 | 144.595 | 145.745 | 5.03 | 14947.53 |
1497 | 2024.08.29 23:30 | close | 490 | 0.10 | 145.018 | 144.566 | 145.716 | 7.03 | 14954.56 |
1498 | 2024.08.30 10:30 | buy | 500 | 0.10 | 145.214 | 0.000 | 0.000 | ||
1499 | 2024.08.30 10:30 | modify | 500 | 0.10 | 145.214 | 144.864 | 146.014 | ||
1500 | 2024.08.30 10:45 | buy | 501 | 0.10 | 145.248 | 0.000 | 0.000 | ||
1501 | 2024.08.30 10:45 | modify | 501 | 0.10 | 145.248 | 144.898 | 146.048 | ||
1502 | 2024.08.30 11:00 | buy | 502 | 0.10 | 145.321 | 0.000 | 0.000 | ||
1503 | 2024.08.30 11:00 | modify | 502 | 0.10 | 145.321 | 144.971 | 146.121 | ||
1504 | 2024.08.30 11:15 | buy | 503 | 0.10 | 145.271 | 0.000 | 0.000 | ||
1505 | 2024.08.30 11:15 | modify | 503 | 0.10 | 145.271 | 144.921 | 146.071 | ||
1506 | 2024.08.30 11:30 | buy | 504 | 0.10 | 145.309 | 0.000 | 0.000 | ||
1507 | 2024.08.30 11:30 | modify | 504 | 0.10 | 145.309 | 144.959 | 146.109 | ||
1508 | 2024.08.30 11:45 | buy | 505 | 0.10 | 145.304 | 0.000 | 0.000 | ||
1509 | 2024.08.30 11:45 | modify | 505 | 0.10 | 145.304 | 144.954 | 146.104 | ||
1510 | 2024.08.30 12:00 | buy | 506 | 0.10 | 145.452 | 0.000 | 0.000 | ||
1511 | 2024.08.30 12:00 | modify | 506 | 0.10 | 145.452 | 145.102 | 146.252 | ||
1512 | 2024.08.30 12:15 | buy | 507 | 0.10 | 145.403 | 0.000 | 0.000 | ||
1513 | 2024.08.30 12:15 | modify | 507 | 0.10 | 145.403 | 145.053 | 146.203 | ||
1514 | 2024.08.30 12:30 | buy | 508 | 0.10 | 145.361 | 0.000 | 0.000 | ||
1515 | 2024.08.30 12:30 | modify | 508 | 0.10 | 145.361 | 145.011 | 146.161 | ||
1516 | 2024.08.30 12:45 | buy | 509 | 0.10 | 145.708 | 0.000 | 0.000 | ||
1517 | 2024.08.30 12:45 | modify | 509 | 0.10 | 145.708 | 145.358 | 146.508 | ||
1518 | 2024.08.30 13:00 | buy | 510 | 0.10 | 145.663 | 0.000 | 0.000 | ||
1519 | 2024.08.30 13:00 | modify | 510 | 0.10 | 145.663 | 145.313 | 146.463 | ||
1520 | 2024.08.30 13:15 | buy | 511 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1521 | 2024.08.30 13:15 | modify | 511 | 0.10 | 145.543 | 145.193 | 146.343 | ||
1522 | 2024.08.30 13:30 | buy | 512 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1523 | 2024.08.30 13:30 | modify | 512 | 0.10 | 145.561 | 145.211 | 146.361 | ||
1524 | 2024.08.30 13:45 | buy | 513 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1525 | 2024.08.30 13:45 | modify | 513 | 0.10 | 145.700 | 145.350 | 146.500 | ||
1526 | 2024.08.30 14:00 | buy | 514 | 0.10 | 145.618 | 0.000 | 0.000 | ||
1527 | 2024.08.30 14:00 | modify | 514 | 0.10 | 145.618 | 145.268 | 146.418 | ||
1528 | 2024.08.30 14:07 | s/l | 509 | 0.10 | 145.358 | 145.358 | 146.508 | -24.08 | 14930.48 |
1529 | 2024.08.30 14:07 | s/l | 513 | 0.10 | 145.350 | 145.350 | 146.500 | -24.08 | 14906.40 |
1530 | 2024.08.30 14:08 | s/l | 510 | 0.10 | 145.313 | 145.313 | 146.463 | -24.09 | 14882.31 |
1531 | 2024.08.30 14:30 | buy | 515 | 0.10 | 145.627 | 0.000 | 0.000 | ||
1532 | 2024.08.30 14:30 | modify | 515 | 0.10 | 145.627 | 145.277 | 146.427 | ||
1533 | 2024.08.30 15:15 | buy | 516 | 0.10 | 145.765 | 0.000 | 0.000 | ||
1534 | 2024.08.30 15:15 | modify | 516 | 0.10 | 145.765 | 145.415 | 146.565 | ||
1535 | 2024.08.30 15:30 | buy | 517 | 0.10 | 145.797 | 0.000 | 0.000 | ||
1536 | 2024.08.30 15:30 | modify | 517 | 0.10 | 145.797 | 145.447 | 146.597 | ||
1537 | 2024.08.30 15:45 | buy | 518 | 0.10 | 145.877 | 0.000 | 0.000 | ||
1538 | 2024.08.30 15:45 | modify | 518 | 0.10 | 145.877 | 145.527 | 146.677 | ||
1539 | 2024.08.30 15:47 | close | 518 | 0.10 | 145.911 | 145.527 | 146.677 | 2.33 | 14884.64 |
1540 | 2024.08.30 15:47 | close | 517 | 0.10 | 145.911 | 145.447 | 146.597 | 7.81 | 14892.45 |
1541 | 2024.08.30 15:47 | close | 516 | 0.10 | 145.911 | 145.415 | 146.565 | 10.01 | 14902.46 |
1542 | 2024.08.30 15:47 | close | 515 | 0.10 | 145.911 | 145.277 | 146.427 | 19.46 | 14921.92 |
1543 | 2024.08.30 15:47 | close | 514 | 0.10 | 145.911 | 145.268 | 146.418 | 20.08 | 14942.00 |
1544 | 2024.08.30 15:47 | close | 512 | 0.10 | 145.911 | 145.211 | 146.361 | 23.99 | 14965.99 |
1545 | 2024.08.30 15:47 | close | 511 | 0.10 | 145.911 | 145.193 | 146.343 | 25.22 | 14991.21 |
1546 | 2024.08.30 15:47 | close | 508 | 0.10 | 145.911 | 145.011 | 146.161 | 37.69 | 15028.90 |
1547 | 2024.08.30 15:47 | close | 507 | 0.10 | 145.911 | 145.053 | 146.203 | 34.82 | 15063.72 |
1548 | 2024.08.30 15:47 | close | 506 | 0.10 | 145.911 | 145.102 | 146.252 | 31.46 | 15095.18 |
1549 | 2024.08.30 15:47 | close | 505 | 0.10 | 145.911 | 144.954 | 146.104 | 41.60 | 15136.78 |
1550 | 2024.08.30 15:47 | close | 504 | 0.10 | 145.911 | 144.959 | 146.109 | 41.26 | 15178.04 |
1551 | 2024.08.30 15:47 | close | 503 | 0.10 | 145.911 | 144.921 | 146.071 | 43.86 | 15221.90 |
1552 | 2024.08.30 15:47 | close | 502 | 0.10 | 145.911 | 144.971 | 146.121 | 40.44 | 15262.34 |
1553 | 2024.08.30 15:47 | close | 501 | 0.10 | 145.911 | 144.898 | 146.048 | 45.44 | 15307.78 |
1554 | 2024.08.30 15:47 | close | 500 | 0.10 | 145.911 | 144.864 | 146.014 | 47.77 | 15355.55 |